|
A1CAP A1 CAPITAL YATIRIM
|
5,63
|
5,04
|
67.219.967,06 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
0,44
|
6.163.569,80 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-3,29
|
85.417.202,28 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
34.073.239,57 |
12:58 |
|
ADGYO ADRA GMYO
|
30,62
|
-0,65
|
20.990.153,96 |
12:58 |
|
AEFES ANADOLU EFES
|
189,50
|
-0,26
|
620.743.659,40 |
12:58 |
|
AFYON AFYON CIMENTO
|
16,18
|
0,50
|
35.297.837,25 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,90
|
-0,91
|
23.196.557,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
339,25
|
-0,66
|
128.302.867,25 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
9,41
|
-0,42
|
173.649.700,62 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,00
|
2.325.362,32 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,88
|
-0,48
|
42.938.992,28 |
12:58 |
|
AHSGY AHES GMYO
|
22,82
|
0,35
|
17.869.041,48 |
12:59 |
|
AKBNK AKBANK
|
75,10
|
0,27
|
2.516.964.456,20 |
12:59 |
|
AKCNS AKCANSA
|
186,70
|
-0,53
|
56.147.406,80 |
12:59 |
|
AKENR AKENERJI
|
11,36
|
0,09
|
46.592.754,01 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,05
|
0,49
|
30.047.907,69 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,18
|
0,54
|
95.621.932,66 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,13
|
0,67
|
40.537.817,66 |
12:58 |
|
AKGRT AKSIGORTA
|
7,53
|
-0,13
|
62.542.273,78 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
234,10
|
1,74
|
3.328.829,90 |
12:59 |
|
AKSA AKSA
|
12,90
|
-0,39
|
132.589.374,83 |
12:59 |
|
AKSEN AKSA ENERJI
|
37,52
|
0,64
|
106.345.974,90 |
12:59 |
|
AKSGY AKIS GMYO
|
7,33
|
-1,35
|
13.957.580,64 |
12:58 |
|
AKSUE AKSU ENERJI
|
16,54
|
4,16
|
15.157.401,49 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,75
|
-4,09
|
18.431.441,02 |
12:58 |
|
ALARK ALARKO HOLDING
|
91,65
|
7,51
|
1.359.569.124,75 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,55
|
0,67
|
44.153.887,10 |
12:56 |
|
ALCAR ALARKO CARRIER
|
1.160,00
|
9,95
|
99.075.965,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
0,00
|
41.904.996,30 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
54,45
|
1,11
|
89.943.868,95 |
12:59 |
|
ALGYO ALARKO GMYO
|
20,24
|
2,74
|
36.904.995,64 |
12:59 |
|
ALKA ALKIM KAGIT
|
7,74
|
-0,13
|
15.704.220,79 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,70
|
0,91
|
14.196.879,37 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,18
|
-0,68
|
399.849.419,44 |
12:59 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,18
|
2,76
|
40.777.541,50 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,44
|
1,35
|
499.131.502,11 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
85,95
|
-0,06
|
176.037.592,75 |
12:59 |
|
ALVES ALVES KABLO
|
33,26
|
1,59
|
63.818.107,30 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
2,93
|
13.501.431,97 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,90
|
0,78
|
37.822.152,12 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,54
|
73.764.889,60 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
112,00
|
0,18
|
72.817.938,50 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
46,96
|
0,73
|
14.498.094,38 |
12:58 |
|
ARCLK ARCELIK
|
148,40
|
0,68
|
144.980.034,90 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,40
|
-0,25
|
82.765.580,86 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
48,92
|
0,20
|
36.429.834,72 |
12:58 |
|
ARMGD ARMADA GIDA
|
33,24
|
1,59
|
58.577.035,32 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
20,42
|
1,90
|
14.453.803,78 |
12:59 |
|
ARTMS ARTEMIS HALI
|
32,60
|
0,06
|
38.828.487,64 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,81
|
-7,30
|
78.812.081,52 |
12:59 |
|
ASELS ASELSAN
|
118,70
|
1,37
|
3.054.224.506,40 |
12:59 |
|
ASGYO ASCE GMYO
|
11,21
|
1,17
|
20.561.180,03 |
12:58 |
|
ASTOR ASTOR ENERJI
|
117,90
|
-0,42
|
1.009.847.695,20 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
64,80
|
1,57
|
28.551.960,55 |
12:58 |
|
ATAGY ATA GMYO
|
11,20
|
-0,88
|
1.819.986,21 |
12:53 |
|
ATAKP ATAKEY PATATES
|
42,02
|
0,72
|
12.188.696,20 |
12:58 |
|
ATATP ATP YAZILIM
|
99,45
|
0,35
|
27.783.243,15 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
153,70
|
1,18
|
5.740.447,00 |
12:51 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-1,53
|
1.452.996,62 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,10
|
2,39
|
1.001.522,42 |
12:55 |
|
AVGYO AVRASYA GMYO
|
7,86
|
-0,63
|
2.232.153,31 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,72
|
1,21
|
28.270.567,94 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
1,49
|
8.820.391,53 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
-1,58
|
85.978.904,35 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,40
|
0,62
|
2.122.466,55 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
498,00
|
2,63
|
27.474.790,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
20,88
|
-0,29
|
31.440.197,00 |
12:59 |
|
AYEN AYEN ENERJI
|
28,54
|
0,63
|
12.104.533,24 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
467.833,20 |
12:55 |
|
AYGAZ AYGAZ
|
168,80
|
2,24
|
83.328.091,80 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
43,74
|
1,16
|
35.520.882,90 |
12:58 |
|
BAGFS BAGFAS
|
20,72
|
-4,07
|
38.924.172,66 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
45,06
|
1,21
|
27.362.144,24 |
12:59 |
|
BAKAB BAK AMBALAJ
|
33,00
|
3,13
|
8.708.376,64 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
1.602.615,60 |
12:55 |
|
BALSU BALSU GIDA
|
17,46
|
-0,17
|
71.360.190,90 |
12:59 |
|
BANVT BANVIT
|
296,25
|
0,94
|
97.640.286,75 |
12:59 |
|
BARMA BAREM AMBALAJ
|
20,24
|
2,79
|
30.908.375,64 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,17
|
-0,16
|
666.836,23 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,72
|
0,79
|
9.742.417,96 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,89
|
1,65
|
38.385.372,92 |
12:58 |
|
BEGYO BATI EGE GMYO
|
14,19
|
0,71
|
118.955.875,76 |
12:59 |
|
BERA BERA HOLDING
|
17,70
|
1,78
|
136.383.864,27 |
12:59 |
|
BEYAZ BEYAZ FILO
|
23,20
|
0,61
|
15.321.918,30 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
754,00
|
6,12
|
192.334.090,50 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
32,00
|
1,39
|
27.399.145,94 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,92
|
-0,26
|
31.503.772,24 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
-0,99
|
70.329.671,51 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
-0,48
|
1.520.647.813,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
144,40
|
5,40
|
94.960.423,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
234,70
|
1,29
|
82.954.693,70 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,78
|
-4,18
|
95.270.734,55 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
0,42
|
6.688.060,62 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,93
|
-2,24
|
77.808.609,08 |
12:59 |
|
BLCYT BILICI YATIRIM
|
16,23
|
0,50
|
5.646.166,67 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
30,24
|
4,42
|
5.015.836,62 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
2,69
|
80.042.848,56 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,00
|
14.710.072,11 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,40
|
0,90
|
39.153.119,30 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
91,10
|
-0,65
|
14.855.296,90 |
12:55 |
|
BORSK BOR SEKER
|
23,22
|
2,47
|
50.114.697,40 |
12:59 |
|
BOSSA BOSSA
|
7,06
|
0,14
|
29.723.388,13 |
12:58 |
|
BRISA BRISA
|
93,45
|
-0,69
|
12.811.844,60 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
4,45
|
2.235.575,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
24,38
|
-0,97
|
12.537.040,62 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,40
|
-0,08
|
47.401.282,55 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
-4,87
|
92.651.742,44 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
9,90
|
914.553,76 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
419,00
|
2,44
|
529.383.774,25 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
5,10
|
199.773.180,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
13,66
|
1,86
|
42.440.511,33 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,50
|
0,67
|
143.091.871,69 |
12:59 |
|
BUCIM BURSA CIMENTO
|
8,19
|
-0,49
|
41.834.627,80 |
12:58 |
|
BULGS BULLS GSYO
|
21,32
|
-2,02
|
218.928.381,34 |
12:59 |
|
BURCE BURCELIK
|
17,79
|
3,25
|
62.810.730,28 |
12:59 |
|
BURVA BURCELIK VANA
|
117,20
|
5,59
|
10.982.540,30 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
-1,07
|
87.631.647,60 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,26
|
0,45
|
4.336.569,24 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
660.966.769,24 |
12:59 |
|
CASA CASA EMTIA PETROL
|
70,95
|
-2,00
|
1.118.625,15 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,58
|
1,35
|
17.396.172,34 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
57,85
|
0,26
|
308.195.706,05 |
12:59 |
|
CELHA CELIK HALAT
|
22,04
|
-4,09
|
68.606.189,78 |
12:58 |
|
CEMAS CEMAS DOKUM
|
2,96
|
1,72
|
22.616.225,52 |
12:59 |
|
CEMTS CEMTAS
|
10,40
|
1,07
|
20.117.567,72 |
12:58 |
|
CEMZY CEM ZEYTIN
|
13,95
|
0,79
|
144.013.302,80 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
34,16
|
2,58
|
150.829.403,64 |
12:59 |
|
CGCAM CAGDAS CAM
|
29,50
|
-1,14
|
121.731.144,54 |
12:59 |
|
CIMSA CIMSA
|
53,60
|
-0,37
|
193.556.807,60 |
12:59 |
|
CLEBI CELEBI
|
2.459,00
|
-0,93
|
100.529.772,00 |
12:57 |
|
CMBTN CIMBETON
|
2.617,50
|
6,10
|
85.943.950,00 |
12:59 |
|
CMENT CIMENTAS
|
422,00
|
-2,71
|
1.410.926,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
0,69
|
26.587.061,36 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-0,46
|
1.873.359,30 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,36
|
0,14
|
4.937.058,30 |
12:57 |
|
CRFSA CARREFOURSA
|
95,65
|
0,84
|
13.293.588,35 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
2,32
|
9.604.394,38 |
12:58 |
|
CVKMD CVK MADEN
|
10,89
|
-0,73
|
112.279.717,47 |
12:59 |
|
CWENE CW ENERJI
|
18,64
|
-1,17
|
70.649.386,53 |
12:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,45
|
9,22
|
25.715.190,45 |
12:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
90.717.557,64 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,51
|
-0,93
|
53.542.549,34 |
12:59 |
|
DARDL DARDANEL
|
5,37
|
-2,01
|
42.606.420,84 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
41,38
|
3,04
|
109.531.599,22 |
12:59 |
|
DENGE DENGE HOLDING
|
2,99
|
-0,99
|
18.962.077,73 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
13.078.597,18 |
12:58 |
|
DERIM DERIMOD
|
33,28
|
-0,06
|
7.726.930,56 |
12:58 |
|
DESA DESA DERI
|
9,68
|
-0,62
|
6.361.964,89 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
49,14
|
-3,17
|
14.259.248,97 |
12:59 |
|
DEVA DEVA HOLDING
|
65,60
|
0,15
|
24.199.676,65 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
53,90
|
-0,92
|
6.942.060,35 |
12:53 |
|
DGGYO DOGUS GMYO
|
39,46
|
1,18
|
3.020.754,76 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,18
|
1,70
|
15.774.549,04 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
1.379.898,00 |
12:55 |
|
DITAS DITAS DOGAN
|
14,13
|
0,28
|
5.678.468,94 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
14,57
|
8,33
|
187.387.760,05 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,07
|
2,54
|
16.199.124,30 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,64
|
3,37
|
44.452.889,94 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
233,00
|
-1,27
|
265.751.180,10 |
12:59 |
|
DOBUR DOGAN BURDA
|
209,00
|
-1,46
|
33.884.619,70 |
12:58 |
|
DOCO DO-CO
|
7.592,50
|
1,10
|
47.911.807,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,44
|
2,01
|
17.446.173,80 |
12:58 |
|
DOGUB DOGUSAN
|
17,40
|
-0,91
|
1.341.343,28 |
12:58 |
|
DOHOL DOGAN HOLDING
|
15,17
|
1,13
|
303.147.704,86 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
1,28
|
10.515.831,42 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,90
|
-1,04
|
109.140.378,80 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
2,95
|
17.803.111,27 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
18,56
|
0,00
|
159.148.108,36 |
12:59 |
|
DYOBY DYO BOYA
|
28,32
|
0,43
|
25.245.358,36 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,78
|
0,11
|
42.787.663,97 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
1,17
|
16.767.492,05 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
46,08
|
0,17
|
101.226.223,24 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
209,00
|
0,92
|
36.673.409,70 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,71
|
12.513.654,17 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
21,92
|
1,29
|
21.158.493,80 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
79,50
|
1,21
|
43.165.152,50 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
10.355,00
|
1,02
|
168.975.117,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,97
|
-1,05
|
18.169.425,20 |
12:58 |
|
EGEPO NASMED EGEPOL
|
22,08
|
-0,36
|
4.297.049,26 |
12:59 |
|
EGGUB EGE GUBRE
|
68,90
|
-0,22
|
21.192.942,35 |
12:59 |
|
EGPRO EGE PROFIL
|
26,40
|
-1,27
|
15.228.786,68 |
12:59 |
|
EGSER EGE SERAMIK
|
3,55
|
1,14
|
5.726.612,32 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
15,69
|
-1,07
|
1.087.949.286,73 |
12:59 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
1.051.687,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,88
|
-1,71
|
28.094.585,94 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,30
|
20.704.387,97 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,00
|
8,06
|
225.132.632,62 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
21,58
|
1,89
|
63.399.768,64 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
1.062.708,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0,88
|
27.342.550,05 |
12:59 |
|
ENERY ENERYA ENERJI
|
3,69
|
-1,86
|
58.764.881,27 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
67,30
|
0,52
|
144.089.745,45 |
12:59 |
|
ENKAI ENKA INSAAT
|
58,25
|
1,30
|
645.140.297,55 |
12:59 |
|
ENSRI ENSARI DERI
|
19,42
|
-0,26
|
16.860.004,21 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
1,42
|
123.888.503,67 |
12:58 |
|
EPLAS EGEPLAST
|
5,53
|
0,73
|
6.302.075,09 |
12:57 |
|
ERBOS ERBOSAN
|
178,00
|
2,77
|
23.572.596,40 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
96,75
|
0,78
|
27.169.335,55 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,64
|
0,23
|
2.060.747.227,04 |
12:59 |
|
ERSU ERSU GIDA
|
15,53
|
0,19
|
3.088.951,47 |
12:58 |
|
ESCAR ESCAR FILO
|
51,15
|
-2,48
|
36.531.987,55 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
3,51
|
39.646.131,79 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
34,20
|
-0,81
|
59.650.897,76 |
12:58 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
51.079.768,72 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,91
|
1,96
|
1.916.482,60 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
2,37
|
35.271.644,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,95
|
1,88
|
2.485.759,85 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
37,94
|
-0,42
|
73.834.571,80 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
-0,78
|
93.248.099,35 |
12:59 |
|
EUYO EURO YAT. ORT.
|
10,56
|
6,77
|
9.425.984,29 |
12:56 |
|
EYGYO EYG GMYO
|
2,34
|
1,74
|
17.920.299,33 |
12:59 |
|
FADE FADE GIDA
|
14,48
|
1,33
|
7.072.995,20 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
47,92
|
-7,22
|
585.043.388,34 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
-1,39
|
12.899.793,57 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
343,75
|
5,61
|
79.008.564,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,18
|
0,20
|
46.809.776,55 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
5,82
|
6,01
|
102.676.858,20 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
71,70
|
2,28
|
31.705.986,50 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
8,33
|
0,97
|
13.376.326,21 |
12:59 |
|
FROTO FORD OTOSAN
|
1.061,00
|
0,86
|
394.191.246,00 |
12:59 |
|
FZLGY FUZUL GMYO
|
30,56
|
-1,36
|
70.635.585,70 |
12:58 |
|
GARAN GARANTI BANKASI
|
143,90
|
0,35
|
1.772.638.974,40 |
12:58 |
|
GARFA GARANTI FAKTORING
|
19,70
|
2,13
|
11.904.047,61 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
1,25
|
4.483.704,59 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
-2,77
|
37.915.474,78 |
12:58 |
|
GENIL GEN ILAC
|
144,70
|
0,56
|
36.989.094,90 |
12:58 |
|
GENTS GENTAS
|
13,83
|
2,52
|
25.117.932,97 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
9,20
|
-0,11
|
23.539.336,21 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,35
|
-1,20
|
115.894.471,20 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,10
|
-0,18
|
26.830.583,05 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
0,18
|
1.733.746,70 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,30
|
3,16
|
24.032.074,75 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,00
|
-1,44
|
593.983.299,10 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
4,29
|
58.193.100,57 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,25
|
5,23
|
166.222.940,12 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
12,66
|
-0,16
|
19.361.298,23 |
12:58 |
|
GOKNR GOKNUR GIDA
|
24,78
|
-3,05
|
155.284.602,70 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
463,00
|
0,16
|
120.350.006,50 |
12:59 |
|
GOODY GOOD-YEAR
|
17,08
|
2,28
|
20.199.098,39 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
23,32
|
0,52
|
5.159.101,00 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
0,34
|
1.315.156,97 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,90
|
-0,94
|
183.956.455,30 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
368,25
|
3,81
|
178.467.609,25 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
8,87
|
1,03
|
9.516.630,12 |
12:59 |
|
GSDHO GSD HOLDING
|
4,14
|
2,22
|
44.940.497,76 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
5,10
|
792.920.157,66 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
315,75
|
0,16
|
399.798.948,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
49,90
|
0,93
|
17.826.188,72 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
29,22
|
2,38
|
86.692.399,94 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
87,45
|
4,79
|
27.357.398,40 |
12:59 |
|
HALKB T. HALK BANKASI
|
22,38
|
1,63
|
828.452.480,12 |
12:59 |
|
HATEK HATAY TEKSTIL
|
25,14
|
-3,46
|
12.266.493,58 |
12:58 |
|
HATSN HATSAN GEMI
|
44,30
|
0,45
|
29.220.903,10 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
1,75
|
-0,57
|
21.268.691,97 |
12:59 |
|
HEDEF HEDEF HOLDING
|
5,43
|
-1,63
|
28.844.794,84 |
12:59 |
|
HEKTS HEKTAS
|
3,78
|
1,61
|
330.524.864,38 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,03
|
-0,85
|
35.228.561,57 |
12:59 |
|
HLGYO HALK GMYO
|
2,93
|
0,69
|
46.942.313,43 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
0,34
|
62.770.511,05 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
0,15
|
64.146.597,45 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
43,66
|
2,01
|
26.646.033,70 |
12:59 |
|
HUBVC HUB GIRISIM
|
1,90
|
0,00
|
1.614.279,88 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,43
|
4,98
|
264.143.891,09 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,14
|
3,84
|
7.178.918,57 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
14,75
|
1,44
|
14.203.407,86 |
12:58 |
|
ICUGS ICU GIRISIM
|
14,77
|
-9,61
|
655.849.916,29 |
12:59 |
|
IDGYO IDEALIST GMYO
|
2,55
|
0,39
|
2.620.238,04 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,86
|
-0,45
|
26.597.228,07 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
69.772.382,96 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
3.764.449,41 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
29.349.499,31 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,72
|
-0,37
|
107.026.528,29 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
0,55
|
30.203.950,43 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
-2,63
|
60.487.766,12 |
12:59 |
|
IMASM IMAS MAKINA
|
2,77
|
2,21
|
23.233.511,49 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
-0,49
|
23.628.234,46 |
12:59 |
|
INFO INFO YATIRIM
|
2,37
|
0,42
|
8.640.085,64 |
12:57 |
|
INGRM INGRAM BILISIM
|
436,25
|
2,11
|
19.785.223,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
625,00
|
4,69
|
5.255.011,00 |
12:55 |
|
INTEM INTEMA
|
213,20
|
0,09
|
9.576.383,70 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,24
|
0,00
|
8.857.128,87 |
12:59 |
|
INVES INVESTCO HOLDING
|
248,00
|
7,08
|
66.377.413,30 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
58,30
|
-7,53
|
384.030.072,95 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
1,74
|
2.127.220,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
498.910,00
|
-0,02
|
498.910,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,30
|
-0,06
|
3.602.255.683,09 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,12
|
0,10
|
52.538.184,50 |
12:58 |
|
ISFIN IS FIN.KIR.
|
15,03
|
-0,79
|
26.792.210,05 |
12:59 |
|
ISGSY IS GIRISIM
|
38,54
|
0,63
|
24.103.145,20 |
12:59 |
|
ISGYO IS GMYO
|
19,80
|
1,64
|
39.356.751,98 |
12:59 |
|
ISKPL ISIK PLASTIK
|
23,72
|
-1,98
|
17.605.657,64 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,45
|
3,89
|
214.560.394,25 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
0,59
|
7.045.909,81 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,24
|
4.463.757,30 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
5,81
|
2,11
|
54.631.706,86 |
12:59 |
|
IZFAS IZMIR FIRCA
|
68,90
|
-0,22
|
37.900.677,00 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,94
|
-0,85
|
2.319.388,78 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,43
|
0,37
|
25.889.338,54 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
25,22
|
-1,25
|
68.698.286,88 |
12:59 |
|
KAPLM KAPLAMIN
|
196,30
|
-1,11
|
44.678.913,30 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
0,66
|
35.219.799,33 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
12,27
|
0,99
|
204.220.898,04 |
12:59 |
|
KARTN KARTONSAN
|
100,80
|
0,70
|
32.274.814,50 |
12:59 |
|
KARYE KARTAL YEN. ENERJI
|
28,64
|
2,87
|
61.222.736,36 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,00
|
95.104.281,86 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,55
|
0,88
|
34.123.892,47 |
12:59 |
|
KBORU KUZEY BORU
|
76,05
|
2,01
|
55.591.196,40 |
12:58 |
|
KCAER KOCAER CELIK
|
12,06
|
3,17
|
173.240.980,15 |
12:59 |
|
KCHOL KOC HOLDING
|
184,40
|
0,55
|
2.565.361.470,90 |
12:59 |
|
KENT KENT GIDA
|
998,00
|
5,05
|
2.976.161,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,57
|
792.670,02 |
12:55 |
|
KERVT KEREVITAS GIDA
|
17,23
|
-1,32
|
30.297.551,94 |
12:59 |
|
KFEIN KAFEIN YAZILIM
|
124,70
|
4,00
|
110.987.985,30 |
12:59 |
|
KGYO KORAY GMYO
|
3,05
|
3,04
|
7.395.284,82 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,57
|
0,63
|
11.533.217,96 |
12:59 |
|
KLGYO KILER GMYO
|
5,46
|
0,37
|
52.169.384,20 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,10
|
0,57
|
72.719.353,84 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
26,06
|
0,46
|
5.140.164,82 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
7,65
|
0,79
|
1.210.905,01 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,40
|
0,93
|
797.108,94 |
12:59 |
|
KLRHO KILER HOLDING
|
27,10
|
0,59
|
7.134.620,12 |
12:58 |
|
KLSER KALESERAMIK
|
33,08
|
0,55
|
32.923.017,34 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,36
|
0,16
|
25.531.442,87 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,25
|
0,22
|
147.942.420,25 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,88
|
-1,00
|
34.414.412,33 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,98
|
3,84
|
21.351.292,46 |
12:59 |
|
KOCMT KOC METALURJI
|
14,67
|
0,14
|
26.422.079,74 |
12:58 |
|
KONKA KONYA KAGIT
|
36,82
|
0,16
|
9.041.106,30 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,34
|
-0,17
|
282.934.265,90 |
12:59 |
|
KONYA KONYA CIMENTO
|
6.245,00
|
1,75
|
106.151.207,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,32
|
57.597.702,82 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,90
|
0,46
|
23.497.864,25 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
0,65
|
40.417.623,61 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
76,35
|
-4,68
|
328.271.053,05 |
12:59 |
|
KOZAL KOZA ALTIN
|
25,92
|
-6,02
|
2.393.511.503,42 |
12:59 |
|
KRDMA KARDEMIR (A)
|
39,94
|
-0,65
|
41.077.925,02 |
12:59 |
|
KRDMB KARDEMIR (B)
|
27,40
|
-0,07
|
22.655.047,60 |
12:57 |
|
KRDMD KARDEMIR (D)
|
33,46
|
0,00
|
534.797.339,20 |
12:58 |
|
KRGYO KORFEZ GMYO
|
12,06
|
0,50
|
62.965.455,50 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
18,48
|
0,22
|
3.737.054,52 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,33
|
1,38
|
6.404.834,78 |
12:57 |
|
KRSTL KRISTAL KOLA
|
6,58
|
2,81
|
50.053.510,24 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
28,10
|
1,15
|
8.550.177,84 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,42
|
-2,02
|
32.184.208,78 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.397,50
|
4,30
|
5.667.375,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,70
|
0,51
|
165.807.953,00 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,15
|
0,77
|
18.474.671,25 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
83,75
|
0,36
|
20.418.750,65 |
12:58 |
|
KUVVA KUVVA GIDA
|
63,00
|
3,45
|
2.056.118,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
38,10
|
9,23
|
966.218.151,74 |
12:59 |
|
KZBGY KIZILBUK GYO
|
6,79
|
9,87
|
216.996.825,82 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
-1,29
|
13.218.911,34 |
12:59 |
|
LIDER LDR TURIZM
|
183,10
|
-2,24
|
60.499.216,70 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,26
|
0,31
|
34.326.568,91 |
12:59 |
|
LILAK LILA KAGIT
|
25,88
|
-0,77
|
40.621.263,96 |
12:59 |
|
LINK LINK BILGISAYAR
|
483,00
|
1,26
|
23.842.171,75 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,05
|
-2,31
|
51.280.317,86 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,50
|
0,06
|
85.146.956,04 |
12:59 |
|
LOGO LOGO YAZILIM
|
133,60
|
3,57
|
32.328.345,20 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,53
|
2,43
|
28.048.720,92 |
12:58 |
|
LUKSK LUKS KADIFE
|
98,30
|
1,39
|
28.126.979,40 |
12:57 |
|
LYDHO LYDIA HOLDING
|
100,60
|
2,13
|
55.777.084,25 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.605,00
|
6,31
|
11.771.655,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
902,00
|
1,58
|
23.626.535,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,30
|
-0,67
|
10.551.112,00 |
12:59 |
|
MAGEN MARGUN ENERJI
|
28,60
|
0,70
|
46.114.813,16 |
12:58 |
|
MAKIM MAKIM MAKINE
|
19,05
|
-0,68
|
7.067.132,58 |
12:58 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
106.453.121,51 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,32
|
-0,79
|
16.976.929,51 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
0,99
|
17.477.556,98 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
12.277.519,30 |
12:58 |
|
MARTI MARTI OTEL
|
3,12
|
1,30
|
18.029.124,97 |
12:58 |
|
MAVI MAVI GIYIM
|
75,35
|
-1,70
|
525.574.713,15 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,42
|
-0,89
|
4.195.675,64 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
3,31
|
0,30
|
4.274.148,28 |
12:55 |
|
MEGMT MEGA METAL
|
29,24
|
7,03
|
139.146.869,02 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
1,46
|
12.569.363,02 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,78
|
1,27
|
1.043.166,44 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,72
|
1,77
|
42.602.683,76 |
12:58 |
|
MERIT MERIT TURIZM
|
14,51
|
-0,21
|
25.793.101,75 |
12:59 |
|
MERKO MERKO GIDA
|
14,76
|
-0,87
|
18.898.739,88 |
12:59 |
|
METRO METRO HOLDING
|
2,77
|
1,09
|
11.527.698,43 |
12:56 |
|
METUR METEMTUR YATIRIM
|
18,37
|
3,32
|
42.241.342,95 |
12:58 |
|
MGROS MIGROS TICARET
|
543,00
|
-0,28
|
568.942.619,00 |
12:58 |
|
MHRGY MHR GMYO
|
4,72
|
0,43
|
9.049.139,18 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
43,28
|
-1,19
|
473.567.773,26 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,30
|
-1,76
|
728.518,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
0,10
|
16.358.626,07 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,09
|
1,00
|
5.507.605,11 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
4,12
|
1,48
|
20.802.848,70 |
12:59 |
|
MOGAN MOGAN ENERJI
|
9,29
|
1,09
|
30.912.297,43 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
30,20
|
3,42
|
60.186.774,04 |
12:59 |
|
MPARK MLP SAGLIK
|
341,25
|
-1,80
|
123.132.762,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,48
|
0,68
|
74.971.265,75 |
12:59 |
|
MRSHL MARSHALL
|
1.546,00
|
3,00
|
43.247.082,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
17,78
|
2,72
|
16.508.454,87 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,60
|
1,59
|
48.007.611,44 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
6,74
|
0,00
|
893.930,18 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
3,11
|
2.028.940,26 |
12:56 |
|
NATEN NATUREL ENERJI
|
45,08
|
-1,05
|
137.139.202,04 |
12:59 |
|
NETAS NETAS TELEKOM.
|
62,20
|
0,16
|
14.297.933,90 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,14
|
0,44
|
7.161.006,42 |
12:56 |
|
NTGAZ NATURELGAZ
|
7,65
|
2,68
|
33.093.988,98 |
12:59 |
|
NTHOL NET HOLDING
|
45,10
|
0,13
|
50.941.678,46 |
12:59 |
|
NUGYO NUROL GMYO
|
7,28
|
0,14
|
7.686.518,13 |
12:58 |
|
NUHCM NUH CIMENTO
|
295,00
|
1,99
|
50.798.968,50 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
54,05
|
-3,40
|
75.424.743,60 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
30,32
|
0,73
|
6.967.527,50 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
1,36
|
154.368.116,97 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
128,20
|
-3,17
|
187.330.281,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
41,78
|
-0,29
|
15.996.018,68 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,60
|
3,76
|
98.701.034,80 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
-1,74
|
45.138.298,75 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,78
|
5,50
|
21.479.689,69 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,60
|
1,93
|
100.979.441,80 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
3,14
|
1.893.367,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
11,21
|
2,84
|
94.617.176,84 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,62
|
1,34
|
31.659.907,40 |
12:59 |
|
OTKAR OTOKAR
|
487,75
|
-1,41
|
95.793.613,00 |
12:58 |
|
OTTO OTTO HOLDING
|
339,25
|
-1,38
|
4.679.993,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
31,32
|
-0,25
|
198.244.430,60 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
23,92
|
1,61
|
2.428.263,52 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,71
|
0,78
|
2.338.963,18 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,68
|
3,46
|
22.386.774,12 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
122,40
|
0,25
|
164.579.522,40 |
12:59 |
|
OZGYO OZDERICI GMYO
|
5,14
|
0,19
|
2.791.200,93 |
12:56 |
|
OZKGY OZAK GMYO
|
12,69
|
0,71
|
27.049.836,14 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,15
|
-2,45
|
726.984,94 |
12:58 |
|
OZSUB OZSU BALIK
|
37,42
|
-0,05
|
15.306.944,92 |
12:58 |
|
OZYSR OZYASAR TEL
|
23,14
|
1,22
|
29.609.500,24 |
12:59 |
|
PAGYO PANORA GMYO
|
68,25
|
0,15
|
2.299.710,60 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
95,45
|
4,43
|
32.524.220,40 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
25,48
|
8,70
|
147.945.306,02 |
12:59 |
|
PARSN PARSAN
|
87,60
|
8,01
|
112.390.846,20 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,30
|
5,93
|
203.789.328,78 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
93,75
|
-6,25
|
539.618.054,85 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
16,89
|
-0,30
|
6.287.367,92 |
12:59 |
|
PEHOL PERA YATIRIM HOLDING
|
19,63
|
1,87
|
1.660.872.003,42 |
12:59 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
398.426.522,04 |
12:59 |
|
PENGD PENGUEN GIDA
|
7,75
|
1,17
|
47.489.379,44 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,44
|
0,32
|
22.666.083,44 |
12:58 |
|
PETKM PETKIM
|
18,53
|
1,37
|
922.319.763,27 |
12:59 |
|
PETUN PINAR ET VE UN
|
9,28
|
0,65
|
9.515.601,28 |
12:59 |
|
PGSUS PEGASUS
|
283,50
|
0,27
|
584.079.226,25 |
12:59 |
|
PINSU PINAR SU
|
6,80
|
0,15
|
5.643.079,25 |
12:57 |
|
PKART PLASTIKKART
|
67,70
|
0,52
|
13.374.757,90 |
12:58 |
|
PKENT PETROKENT TURIZM
|
231,20
|
2,12
|
27.001.435,90 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
29,42
|
-1,67
|
55.032.558,32 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
1,61
|
26.890.288,50 |
12:58 |
|
PNSUT PINAR SUT
|
8,91
|
1,48
|
6.713.212,04 |
12:59 |
|
POLHO POLISAN HOLDING
|
11,97
|
2,57
|
23.747.064,75 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.842,50
|
4,15
|
30.472.477,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
5,30
|
2,32
|
17.545.005,36 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,20
|
1,48
|
15.434.760,76 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
0,39
|
10.017.463,48 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,71
|
7,10
|
66.916.673,58 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
83,45
|
-0,65
|
11.705.476,15 |
12:56 |
|
PSGYO PASIFIK GMYO
|
1,89
|
3,28
|
303.382.945,95 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
1.515.398,10 |
12:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
4.132.440,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,33
|
2,12
|
170.727.887,66 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
466,50
|
1,14
|
82.474.658,25 |
12:59 |
|
RAYSG RAY SIGORTA
|
333,00
|
0,15
|
538.652.177,75 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
13,50
|
1,35
|
366.707.882,72 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,70
|
0,85
|
27.985.564,60 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,90
|
-0,92
|
2.634.679,54 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
17,24
|
0,41
|
731.466,22 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,49
|
0,86
|
124.866.635,81 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,44
|
0,43
|
7.744.640,56 |
12:57 |
|
RYGYO REYSAS GMYO
|
15,10
|
-0,59
|
34.533.271,82 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,82
|
0,86
|
15.842.472,72 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,05
|
-8,81
|
104.206.579,00 |
12:59 |
|
SAHOL SABANCI HOLDING
|
108,50
|
1,02
|
1.079.758.334,70 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
18,65
|
1,08
|
19.761.917,13 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
23,68
|
-1,25
|
1.591.348,02 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
45,20
|
-3,83
|
42.899.567,28 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
23,26
|
4,12
|
25.840.918,66 |
12:59 |
|
SARKY SARKUYSAN
|
19,66
|
-0,81
|
12.939.860,74 |
12:59 |
|
SASA SASA POLYESTER
|
3,96
|
0,25
|
662.015.815,30 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,32
|
0,06
|
26.219.252,58 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,40
|
0,29
|
81.609.396,70 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
0,64
|
26.719.814,50 |
12:58 |
|
SEGYO SEKER GMYO
|
4,93
|
-0,40
|
25.531.817,07 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,10
|
3,32
|
13.771.585,42 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
13,36
|
5,61
|
24.381.839,34 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
69,05
|
-0,43
|
24.001.220,20 |
12:58 |
|
SELGD SELCUK GIDA
|
47,04
|
-0,47
|
5.662.456,86 |
12:51 |
|
SELVA SELVA GIDA
|
12,27
|
-2,39
|
12.701.788,46 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
-0,39
|
85.093.183,45 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
-2,44
|
5.804.818,83 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
18,31
|
-0,22
|
3.827.486,27 |
12:58 |
|
SISE SISE CAM
|
41,02
|
0,79
|
1.080.961.016,00 |
12:59 |
|
SKBNK SEKERBANK
|
4,34
|
0,93
|
175.671.795,20 |
12:59 |
|
SKTAS SOKTAS
|
4,70
|
1,73
|
6.712.046,72 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
118,20
|
1,37
|
21.428.475,30 |
12:57 |
|
SKYMD SEKER YATIRIM
|
17,23
|
-2,66
|
34.274.238,65 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
29,50
|
0,41
|
19.969.255,30 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,18
|
-0,21
|
85.936.374,94 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
27,66
|
-0,72
|
32.127.779,70 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,62
|
4,02
|
151.277.183,28 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,23
|
21.874.934,58 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
76,00
|
-3,80
|
2.481.495,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,68
|
443.630,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,75
|
-0,27
|
443.992,55 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
3,31
|
57.164.287,94 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
42,20
|
-1,22
|
287.696.799,58 |
12:59 |
|
SONME SONMEZ FILAMENT
|
95,60
|
-0,36
|
2.130.247,85 |
12:58 |
|
SRVGY SERVET GMYO
|
3,42
|
1,79
|
93.929.102,46 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
334,50
|
-0,15
|
770.189,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
-4,41
|
87.017.681,70 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90
|
2,09
|
62.669.687,84 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
24,64
|
1,57
|
18.340.798,06 |
12:58 |
|
TABGD TAB GIDA
|
181,10
|
1,34
|
198.745.654,20 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
-0,64
|
42.415.347,50 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,62
|
-0,67
|
38.269.104,02 |
12:58 |
|
TATGD TAT GIDA
|
13,03
|
-0,08
|
12.751.513,57 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
0,85
|
447.170.115,25 |
12:59 |
|
TBORG T.TUBORG
|
178,00
|
5,26
|
26.495.584,80 |
12:57 |
|
TCELL TURKCELL
|
110,50
|
1,01
|
2.084.772.993,40 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
40,04
|
0,10
|
30.935.016,30 |
12:59 |
|
TDGYO TREND GMYO
|
14,95
|
2,05
|
5.510.734,45 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
4,58
|
1,10
|
9.761.221,33 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,40
|
7,30
|
278.262.649,48 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,03
|
-0,47
|
41.824.908,07 |
12:59 |
|
TGSAS TGS DIS TICARET
|
61,95
|
-1,35
|
2.681.929,05 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
-0,30
|
4.559.750.825,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
103,80
|
7,23
|
993.786.840,55 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,56
|
2,12
|
300.909.691,86 |
12:59 |
|
TLMAN TRABZON LIMAN
|
98,55
|
-0,61
|
15.080.084,70 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,75
|
-1,64
|
5.912.670,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
0,91
|
61.357.620,80 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
36,60
|
2,46
|
20.371.422,54 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
214,10
|
-1,88
|
1.108.022.767,10 |
12:59 |
|
TRCAS TURCAS PETROL
|
34,12
|
2,46
|
44.483.877,66 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
0,08
|
56.650.828,25 |
12:58 |
|
TRILC TURK ILAC SERUM
|
28,16
|
4,37
|
154.603.427,42 |
12:59 |
|
TSGYO TSKB GMYO
|
6,91
|
2,37
|
22.556.254,29 |
12:58 |
|
TSKB T.S.K.B.
|
13,64
|
-0,22
|
141.623.027,14 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
270.142.404,53 |
12:59 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,71
|
712.491.424,30 |
12:59 |
|
TTRAK TURK TRAKTOR
|
820,00
|
-1,09
|
137.101.298,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,26
|
0,54
|
24.222.687,19 |
12:58 |
|
TUKAS TUKAS
|
2,29
|
0,88
|
75.503.789,40 |
12:59 |
|
TUPRS TUPRAS
|
146,60
|
1,52
|
2.538.298.956,50 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
187,40
|
0,21
|
65.384.602,70 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
509,00
|
0,59
|
7.399.584,50 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
18,03
|
0,33
|
75.677.414,54 |
12:59 |
|
UFUK UFUK YATIRIM
|
602,00
|
2,38
|
8.107.094,50 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
1,90
|
5.318.081,28 |
12:50 |
|
ULKER ULKER BISKUVI
|
139,50
|
-1,55
|
618.607.234,10 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
15,57
|
1,17
|
13.857.946,20 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
0,72
|
7.029.817,80 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
2,37
|
25.543.909,62 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
-1,38
|
4.802.807,53 |
12:56 |
|
USAK USAK SERAMIK
|
2,64
|
3,53
|
178.637.515,92 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
28,98
|
2,11
|
541.393.151,92 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,58
|
1,57
|
250.605.878,88 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-0,39
|
34.110.995,35 |
12:59 |
|
VANGD VANET GIDA
|
22,10
|
-2,47
|
3.755.252,64 |
12:57 |
|
VBTYZ VBT YAZILIM
|
22,04
|
-0,09
|
12.249.889,26 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
35,24
|
3,34
|
12.011.538,56 |
12:59 |
|
VERUS VERUSA HOLDING
|
235,00
|
3,02
|
20.789.411,60 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
15,29
|
0,59
|
33.629.690,18 |
12:59 |
|
VESTL VESTEL
|
60,90
|
1,58
|
154.938.536,60 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
19,04
|
1,28
|
3.038.692,35 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,26
|
1,80
|
86.974.314,36 |
12:58 |
|
VKING VIKING KAGIT
|
27,78
|
-2,39
|
1.647.039,90 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
0,35
|
23.899.792,41 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
149,90
|
2,67
|
70.907.717,50 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
815,00
|
1,94
|
445.234.229,50 |
12:59 |
|
YATAS YATAS
|
29,00
|
-0,34
|
27.688.416,54 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,58
|
-0,64
|
10.893.963,88 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,00
|
960.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,60
|
1,38
|
152.791.625,05 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
15.309.553,21 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
1,56
|
16.377.539,70 |
12:57 |
|
YGYO YESIL GMYO
|
5,70
|
-8,95
|
4.364.083,30 |
12:55 |
|
YIGIT YIGIT AKU
|
31,26
|
0,19
|
197.261.191,08 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
-0,29
|
4.325.378.679,16 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
6,84
|
0,00
|
9.595.219,09 |
12:58 |
|
YONGA YONGA MOBILYA
|
57,40
|
-0,86
|
801.118,00 |
12:55 |
|
YUNSA YUNSA
|
6,00
|
3,81
|
34.755.397,66 |
12:59 |
|
YYAPI YESIL YAPI
|
1,58
|
-0,63
|
18.495.400,43 |
12:59 |
|
YYLGD YAYLA GIDA
|
9,83
|
-0,30
|
26.896.849,01 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
2,04
|
12.307.889,52 |
12:59 |
|
ZOREN ZORLU ENERJI
|
4,04
|
0,75
|
120.525.297,34 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
0,92
|
62.519.897,12 |
12:59 |
