|
A1CAP A1 CAPITAL YATIRIM
|
5,50
|
2,61
|
119.171.615,59 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
117,10
|
3,17
|
25.100.075,70 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-3,29
|
102.930.514,34 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
52.206.158,35 |
15:26 |
|
ADGYO ADRA GMYO
|
30,80
|
-0,06
|
39.314.245,02 |
15:27 |
|
AEFES ANADOLU EFES
|
190,10
|
0,05
|
950.877.214,40 |
15:27 |
|
AFYON AFYON CIMENTO
|
16,10
|
0,00
|
50.525.892,92 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,40
|
-0,59
|
30.903.463,30 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
340,75
|
-0,22
|
196.370.050,50 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
9,49
|
0,42
|
247.868.788,53 |
15:27 |
|
AGYO ATAKULE GMYO
|
6,83
|
-2,71
|
13.468.666,04 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,76
|
-1,05
|
50.569.685,12 |
15:27 |
|
AHSGY AHES GMYO
|
23,18
|
1,93
|
33.182.684,34 |
15:27 |
|
AKBNK AKBANK
|
74,50
|
-0,53
|
3.200.228.869,20 |
15:27 |
|
AKCNS AKCANSA
|
187,00
|
-0,37
|
72.493.042,60 |
15:27 |
|
AKENR AKENERJI
|
11,34
|
-0,09
|
61.429.942,45 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,08
|
1,96
|
62.138.615,02 |
15:27 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-0,09
|
127.586.023,16 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
-0,06
|
57.767.328,73 |
15:27 |
|
AKGRT AKSIGORTA
|
7,53
|
-0,13
|
83.355.417,97 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
234,90
|
2,09
|
5.578.160,00 |
15:26 |
|
AKSA AKSA
|
12,81
|
-1,08
|
157.584.425,61 |
15:27 |
|
AKSEN AKSA ENERJI
|
37,44
|
0,43
|
145.907.101,60 |
15:27 |
|
AKSGY AKIS GMYO
|
7,33
|
-1,35
|
19.313.882,34 |
15:25 |
|
AKSUE AKSU ENERJI
|
17,15
|
8,00
|
27.077.587,98 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,75
|
-4,09
|
26.145.558,10 |
15:27 |
|
ALARK ALARKO HOLDING
|
91,05
|
6,80
|
1.670.371.958,95 |
15:27 |
|
ALBRK ALBARAKA TURK
|
7,51
|
0,13
|
54.843.622,40 |
15:27 |
|
ALCAR ALARKO CARRIER
|
1.157,00
|
9,67
|
166.959.395,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
-0,33
|
59.604.052,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
54,80
|
1,76
|
151.048.491,20 |
15:27 |
|
ALGYO ALARKO GMYO
|
19,83
|
0,66
|
57.660.968,89 |
15:27 |
|
ALKA ALKIM KAGIT
|
7,72
|
-0,39
|
23.672.627,93 |
15:27 |
|
ALKIM ALKIM KIMYA
|
17,63
|
0,51
|
18.281.768,02 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,66
|
0,48
|
684.465.607,78 |
15:27 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,07
|
1,38
|
48.474.668,27 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,37
|
1,16
|
756.795.904,22 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
86,10
|
0,12
|
222.839.410,05 |
15:27 |
|
ALVES ALVES KABLO
|
33,26
|
1,59
|
87.694.135,16 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
2,80
|
16.472.891,27 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,96
|
1,25
|
53.818.509,59 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,54
|
93.406.336,30 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
112,40
|
0,54
|
129.310.854,80 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
47,10
|
1,03
|
21.353.968,76 |
15:27 |
|
ARCLK ARCELIK
|
149,00
|
1,09
|
236.711.227,40 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,06
|
-1,33
|
118.473.640,64 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
48,96
|
0,29
|
55.528.138,12 |
15:27 |
|
ARMGD ARMADA GIDA
|
33,14
|
1,28
|
70.603.366,40 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
0,00
|
26.989.327,76 |
15:24 |
|
ARTMS ARTEMIS HALI
|
32,30
|
-0,86
|
50.373.349,88 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,86
|
-6,08
|
111.019.914,70 |
15:27 |
|
ASELS ASELSAN
|
119,40
|
1,96
|
4.012.981.384,70 |
15:27 |
|
ASGYO ASCE GMYO
|
11,19
|
0,99
|
25.212.624,96 |
15:27 |
|
ASTOR ASTOR ENERJI
|
120,10
|
1,44
|
1.950.491.007,80 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
0,47
|
39.249.919,65 |
15:27 |
|
ATAGY ATA GMYO
|
11,17
|
-1,15
|
4.533.696,29 |
15:26 |
|
ATAKP ATAKEY PATATES
|
41,94
|
0,53
|
16.244.566,34 |
15:26 |
|
ATATP ATP YAZILIM
|
99,00
|
-0,10
|
46.282.328,05 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
153,70
|
1,18
|
6.773.227,90 |
15:26 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-2,10
|
3.343.684,59 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,34
|
2,91
|
1.422.990,44 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,88
|
-0,38
|
2.641.503,19 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
2,04
|
47.745.022,18 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,12
|
13.095.268,28 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,20
|
-3,53
|
152.378.993,00 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,31
|
-0,18
|
3.491.657,94 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
491,25
|
1,24
|
36.781.762,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
20,80
|
-0,67
|
39.134.991,94 |
15:27 |
|
AYEN AYEN ENERJI
|
28,30
|
-0,21
|
18.413.192,92 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
1.069.117,08 |
13:55 |
|
AYGAZ AYGAZ
|
168,30
|
1,94
|
103.083.780,60 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
43,70
|
1,06
|
47.035.400,18 |
15:27 |
|
BAGFS BAGFAS
|
20,60
|
-4,63
|
49.439.463,10 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
45,32
|
1,80
|
44.395.130,84 |
15:26 |
|
BAKAB BAK AMBALAJ
|
33,04
|
3,25
|
11.578.011,84 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
2.597.093,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,22
|
-1,54
|
92.092.865,31 |
15:27 |
|
BANVT BANVIT
|
296,50
|
1,02
|
124.041.826,00 |
15:27 |
|
BARMA BAREM AMBALAJ
|
20,54
|
4,32
|
44.117.705,92 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,17
|
-0,16
|
1.061.825,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,76
|
0,92
|
12.788.336,32 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,77
|
0,97
|
48.498.069,08 |
15:27 |
|
BEGYO BATI EGE GMYO
|
14,15
|
0,43
|
177.195.531,82 |
15:27 |
|
BERA BERA HOLDING
|
18,15
|
4,37
|
246.415.435,32 |
15:27 |
|
BEYAZ BEYAZ FILO
|
23,22
|
0,69
|
20.368.281,46 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
753,50
|
6,05
|
231.855.548,00 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
32,08
|
1,65
|
35.103.170,42 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,64
|
-1,16
|
44.627.333,50 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,80
|
-2,48
|
112.226.628,59 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
-0,86
|
1.994.978.335,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,70
|
7,08
|
136.959.529,40 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
236,40
|
2,03
|
118.462.059,60 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
-4,59
|
106.507.830,42 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,26
|
-0,42
|
10.057.458,58 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,94
|
-1,99
|
103.746.972,33 |
15:27 |
|
BLCYT BILICI YATIRIM
|
16,17
|
0,12
|
10.828.056,02 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
30,12
|
4,01
|
6.497.910,52 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
45,24
|
3,15
|
120.198.904,20 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,00
|
17.974.937,25 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,64
|
1,98
|
64.235.201,26 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
91,35
|
-0,38
|
25.639.464,15 |
15:24 |
|
BORSK BOR SEKER
|
23,12
|
2,03
|
55.916.280,84 |
15:27 |
|
BOSSA BOSSA
|
7,02
|
-0,43
|
37.946.735,37 |
15:27 |
|
BRISA BRISA
|
93,35
|
-0,80
|
18.648.669,25 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
6,63
|
4.088.652,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,62
|
0,00
|
16.909.962,72 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,15
|
2,68
|
133.892.873,50 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,52
|
-3,17
|
140.933.338,45 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
9,90
|
1.735.389,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
419,00
|
2,44
|
592.572.962,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.085,00
|
3,17
|
247.548.217,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
13,85
|
3,28
|
86.961.702,07 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
178.954.423,60 |
15:27 |
|
BUCIM BURSA CIMENTO
|
8,17
|
-0,73
|
57.185.069,99 |
15:27 |
|
BULGS BULLS GSYO
|
21,34
|
-1,93
|
285.057.074,86 |
15:27 |
|
BURCE BURCELIK
|
18,06
|
4,82
|
85.463.531,80 |
15:27 |
|
BURVA BURCELIK VANA
|
121,00
|
9,01
|
16.673.892,10 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
0,71
|
193.713.235,90 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,26
|
0,45
|
5.883.581,06 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,57
|
3,29
|
890.757.394,86 |
15:27 |
|
CASA CASA EMTIA PETROL
|
72,00
|
-0,55
|
1.278.969,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,86
|
2,25
|
28.680.489,56 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
57,75
|
0,09
|
391.527.222,85 |
15:27 |
|
CELHA CELIK HALAT
|
21,98
|
-4,35
|
90.904.634,52 |
15:27 |
|
CEMAS CEMAS DOKUM
|
2,94
|
1,03
|
29.710.223,40 |
15:27 |
|
CEMTS CEMTAS
|
10,36
|
0,68
|
24.824.093,16 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,02
|
1,30
|
210.984.130,51 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
35,28
|
5,95
|
257.184.318,50 |
15:27 |
|
CGCAM CAGDAS CAM
|
29,16
|
-2,28
|
166.713.407,94 |
15:27 |
|
CIMSA CIMSA
|
53,40
|
-0,74
|
312.699.954,20 |
15:27 |
|
CLEBI CELEBI
|
2.480,00
|
-0,08
|
133.044.618,00 |
15:27 |
|
CMBTN CIMBETON
|
2.582,50
|
4,68
|
110.661.015,00 |
15:27 |
|
CMENT CIMENTAS
|
422,00
|
-2,71
|
2.403.048,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
2,08
|
42.068.897,36 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
110,50
|
1,84
|
4.476.554,80 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
7,35
|
0,00
|
6.846.429,75 |
15:24 |
|
CRFSA CARREFOURSA
|
95,60
|
0,79
|
16.700.177,70 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
2,77
|
12.323.647,12 |
15:27 |
|
CVKMD CVK MADEN
|
10,82
|
-1,37
|
166.450.300,64 |
15:27 |
|
CWENE CW ENERJI
|
18,68
|
-0,95
|
94.666.015,93 |
15:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,80
|
9,89
|
40.415.926,85 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
102.058.746,68 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,51
|
-0,93
|
64.987.508,23 |
15:27 |
|
DARDL DARDANEL
|
5,36
|
-2,19
|
53.629.487,99 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
41,14
|
2,44
|
124.328.660,92 |
15:27 |
|
DENGE DENGE HOLDING
|
2,99
|
-0,99
|
26.010.554,86 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
15.531.585,82 |
15:25 |
|
DERIM DERIMOD
|
33,24
|
-0,18
|
10.448.208,32 |
15:27 |
|
DESA DESA DERI
|
9,58
|
-1,64
|
8.510.894,28 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
49,84
|
-1,79
|
18.440.220,42 |
15:27 |
|
DEVA DEVA HOLDING
|
65,55
|
0,08
|
33.920.335,80 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
53,55
|
-1,56
|
10.322.105,95 |
15:27 |
|
DGGYO DOGUS GMYO
|
39,88
|
2,26
|
4.859.074,02 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,12
|
0,85
|
20.006.747,23 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
2.613.156,00 |
13:55 |
|
DITAS DITAS DOGAN
|
14,15
|
0,43
|
7.521.729,88 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
14,14
|
5,13
|
225.687.080,42 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
1,65
|
22.341.046,82 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
28,36
|
6,06
|
95.827.721,80 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
235,90
|
-0,04
|
399.248.149,90 |
15:27 |
|
DOBUR DOGAN BURDA
|
209,10
|
-1,41
|
55.403.303,70 |
15:27 |
|
DOCO DO-CO
|
7.762,50
|
3,36
|
85.384.940,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,40
|
1,87
|
19.597.027,84 |
15:27 |
|
DOGUB DOGUSAN
|
17,25
|
-1,77
|
1.922.207,16 |
15:24 |
|
DOHOL DOGAN HOLDING
|
15,16
|
1,07
|
443.309.578,17 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
1,46
|
13.043.679,48 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,90
|
-1,73
|
148.392.365,30 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
3,24
|
38.253.799,42 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
-2,37
|
180.768.480,66 |
15:27 |
|
DYOBY DYO BOYA
|
28,14
|
-0,21
|
39.500.587,86 |
15:27 |
|
DZGYO DENIZ GMYO
|
8,79
|
0,23
|
51.707.504,93 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
0,99
|
19.685.888,95 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
46,06
|
0,13
|
123.498.966,64 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
207,80
|
0,34
|
44.668.068,70 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,48
|
16.539.428,64 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,86
|
1,02
|
24.400.071,60 |
15:26 |
|
EFORC EFOR CAY SANAYI
|
79,75
|
1,53
|
51.716.739,10 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
10.330,00
|
0,78
|
200.651.622,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,77
|
-2,29
|
26.285.357,61 |
15:26 |
|
EGEPO NASMED EGEPOL
|
22,04
|
-0,54
|
6.202.433,68 |
15:26 |
|
EGGUB EGE GUBRE
|
68,60
|
-0,65
|
26.482.799,80 |
15:26 |
|
EGPRO EGE PROFIL
|
26,50
|
-0,90
|
20.870.290,64 |
15:25 |
|
EGSER EGE SERAMIK
|
3,53
|
0,57
|
8.177.047,03 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,11
|
1,58
|
2.739.958.963,06 |
15:27 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
1.180.101,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,86
|
-1,80
|
38.974.700,60 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,20
|
0,81
|
25.488.429,99 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,28
|
6,29
|
292.686.816,60 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
21,50
|
1,51
|
77.455.910,64 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
1.720.794,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
-2,17
|
53.307.290,78 |
15:27 |
|
ENERY ENERYA ENERJI
|
3,70
|
-1,60
|
84.651.525,23 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
67,10
|
0,22
|
178.698.863,90 |
15:27 |
|
ENKAI ENKA INSAAT
|
57,70
|
0,35
|
976.500.295,60 |
15:27 |
|
ENSRI ENSARI DERI
|
19,46
|
-0,05
|
29.805.965,75 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
3,26
|
213.964.542,61 |
15:27 |
|
EPLAS EGEPLAST
|
5,54
|
0,91
|
9.017.047,90 |
15:26 |
|
ERBOS ERBOSAN
|
181,40
|
4,73
|
47.703.416,80 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
96,30
|
0,31
|
35.549.037,65 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,52
|
-0,23
|
2.624.560.004,94 |
15:27 |
|
ERSU ERSU GIDA
|
15,52
|
0,13
|
5.503.285,75 |
15:23 |
|
ESCAR ESCAR FILO
|
52,10
|
-0,67
|
73.347.014,85 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,93
|
2,81
|
47.636.840,33 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
34,54
|
0,17
|
84.138.180,78 |
15:27 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
52.507.404,50 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,59
|
8,32
|
3.973.281,89 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02
|
4,45
|
36.645.507,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,17
|
3,75
|
4.307.814,87 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
37,84
|
-0,68
|
103.558.731,48 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
-1,17
|
132.827.830,51 |
15:27 |
|
EUYO EURO YAT. ORT.
|
10,87
|
9,91
|
13.662.334,90 |
15:27 |
|
EYGYO EYG GMYO
|
2,31
|
0,43
|
22.385.185,21 |
15:27 |
|
FADE FADE GIDA
|
14,56
|
1,89
|
11.597.119,32 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
47,84
|
-7,38
|
645.739.763,30 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,51
|
-1,28
|
17.157.623,19 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
338,50
|
3,99
|
110.584.428,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,42
|
1,78
|
73.292.358,90 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
5,87
|
6,92
|
160.047.182,85 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
70,75
|
0,93
|
38.735.555,15 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
8,30
|
0,61
|
20.588.949,61 |
15:27 |
|
FROTO FORD OTOSAN
|
1.060,00
|
0,76
|
525.057.761,00 |
15:27 |
|
FZLGY FUZUL GMYO
|
30,24
|
-2,39
|
90.025.040,26 |
15:27 |
|
GARAN GARANTI BANKASI
|
143,10
|
-0,21
|
2.328.972.418,40 |
15:27 |
|
GARFA GARANTI FAKTORING
|
19,55
|
1,35
|
14.635.358,29 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
1,00
|
5.503.878,73 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-3,97
|
55.636.922,96 |
15:27 |
|
GENIL GEN ILAC
|
149,40
|
3,82
|
102.956.815,90 |
15:27 |
|
GENTS GENTAS
|
13,96
|
3,48
|
36.032.152,76 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
9,20
|
-0,11
|
33.470.010,76 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,35
|
-1,20
|
155.956.620,95 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,45
|
-1,36
|
43.279.160,35 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,92
|
0,65
|
2.389.611,74 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
1,78
|
36.081.945,45 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
-3,43
|
792.949.060,00 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
3,30
|
70.604.463,28 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,27
|
5,48
|
187.013.950,36 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
12,73
|
0,39
|
24.520.729,17 |
15:27 |
|
GOKNR GOKNUR GIDA
|
24,82
|
-2,90
|
191.771.064,04 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
457,00
|
-1,14
|
163.248.783,25 |
15:27 |
|
GOODY GOOD-YEAR
|
17,04
|
2,04
|
31.777.023,71 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
0,34
|
9.706.648,78 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
0,68
|
3.223.272,20 |
15:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,50
|
-1,12
|
299.738.933,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
374,75
|
5,64
|
259.629.689,50 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
0,46
|
11.375.657,04 |
15:27 |
|
GSDHO GSD HOLDING
|
4,13
|
1,98
|
59.246.514,50 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
4,59
|
866.415.363,83 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
314,50
|
-0,24
|
488.161.269,25 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
49,82
|
0,77
|
22.814.652,03 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
29,20
|
2,31
|
122.661.335,42 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
86,20
|
3,30
|
30.912.048,20 |
15:26 |
|
HALKB T. HALK BANKASI
|
22,28
|
1,18
|
1.003.828.719,24 |
15:26 |
|
HATEK HATAY TEKSTIL
|
25,06
|
-3,76
|
17.136.312,28 |
15:27 |
|
HATSN HATSAN GEMI
|
43,76
|
-0,77
|
39.650.004,64 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
0,00
|
28.685.946,13 |
15:27 |
|
HEDEF HEDEF HOLDING
|
5,47
|
-0,91
|
34.005.620,44 |
15:27 |
|
HEKTS HEKTAS
|
3,76
|
1,08
|
535.284.294,55 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,09
|
-0,42
|
144.618.691,37 |
15:27 |
|
HLGYO HALK GMYO
|
2,96
|
1,72
|
80.628.941,13 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-0,09
|
85.187.489,75 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
0,15
|
78.285.735,10 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
0,61
|
42.659.808,16 |
15:25 |
|
HUBVC HUB GIRISIM
|
1,93
|
1,58
|
2.584.719,69 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,36
|
3,32
|
382.515.495,48 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,12
|
3,43
|
12.266.682,66 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
1,03
|
15.780.260,28 |
15:26 |
|
ICUGS ICU GIRISIM
|
14,71
|
-9,98
|
1.196.547.236,16 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
4.507.520,39 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,72
|
-2,02
|
53.268.792,50 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
92.736.968,30 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-2,06
|
8.774.058,20 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
44.769.847,09 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,68
|
-1,83
|
182.057.452,31 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
48.900.116,87 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,49
|
-6,39
|
101.763.828,63 |
15:27 |
|
IMASM IMAS MAKINA
|
2,76
|
1,85
|
32.022.113,85 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,06
|
-0,98
|
32.751.781,03 |
15:27 |
|
INFO INFO YATIRIM
|
2,34
|
-0,85
|
12.321.467,38 |
15:27 |
|
INGRM INGRAM BILISIM
|
434,25
|
1,64
|
25.644.244,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
625,00
|
4,69
|
7.108.761,00 |
13:55 |
|
INTEM INTEMA
|
216,50
|
1,64
|
13.047.273,40 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,24
|
0,00
|
11.930.159,13 |
15:25 |
|
INVES INVESTCO HOLDING
|
254,75
|
10,00
|
97.421.372,00 |
15:19 |
|
IPEKE IPEK DOGAL ENERJI
|
58,30
|
-7,53
|
546.880.224,70 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
1,74
|
3.370.770,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
498.905,00
|
-0,02
|
997.815,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,24
|
-0,43
|
4.465.466.135,54 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,84
|
-0,58
|
78.846.639,12 |
15:26 |
|
ISFIN IS FIN.KIR.
|
15,08
|
-0,46
|
39.593.620,96 |
15:27 |
|
ISGSY IS GIRISIM
|
39,62
|
3,45
|
52.351.463,78 |
15:27 |
|
ISGYO IS GMYO
|
19,79
|
1,59
|
66.711.117,30 |
15:27 |
|
ISKPL ISIK PLASTIK
|
24,10
|
-0,41
|
22.192.301,52 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,00
|
3,01
|
295.016.267,25 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
0,12
|
10.801.423,29 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,48
|
6.765.519,28 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
5,77
|
1,41
|
72.867.205,16 |
15:26 |
|
IZFAS IZMIR FIRCA
|
68,95
|
-0,14
|
82.707.789,65 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-0,47
|
2.976.847,06 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,40
|
-0,18
|
37.706.503,58 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
25,18
|
-1,41
|
89.024.351,62 |
15:27 |
|
KAPLM KAPLAMIN
|
204,70
|
3,12
|
69.495.508,90 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
0,00
|
47.551.967,62 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
12,32
|
1,40
|
279.413.715,98 |
15:27 |
|
KARTN KARTONSAN
|
99,90
|
-0,20
|
44.658.762,90 |
15:27 |
|
KARYE KARTAL YEN. ENERJI
|
28,54
|
2,51
|
72.954.410,42 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,56
|
4,92
|
223.416.486,91 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,57
|
0,98
|
46.550.699,87 |
15:27 |
|
KBORU KUZEY BORU
|
76,40
|
2,48
|
89.601.012,30 |
15:27 |
|
KCAER KOCAER CELIK
|
12,07
|
3,25
|
204.199.603,71 |
15:27 |
|
KCHOL KOC HOLDING
|
183,80
|
0,22
|
3.243.302.947,70 |
15:27 |
|
KENT KENT GIDA
|
998,00
|
5,05
|
5.483.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-5,51
|
1.184.645,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,66
|
1,15
|
45.990.730,72 |
15:27 |
|
KFEIN KAFEIN YAZILIM
|
124,00
|
3,42
|
133.496.478,50 |
15:27 |
|
KGYO KORAY GMYO
|
3,03
|
2,36
|
12.028.577,18 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,53
|
0,21
|
23.816.634,27 |
15:27 |
|
KLGYO KILER GMYO
|
5,41
|
-0,55
|
61.971.268,81 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
5,90
|
206.974.187,88 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
26,30
|
1,39
|
7.237.297,64 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
7,67
|
1,05
|
2.067.222,16 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,38
|
0,56
|
1.479.416,42 |
15:26 |
|
KLRHO KILER HOLDING
|
27,02
|
0,30
|
10.855.120,58 |
15:27 |
|
KLSER KALESERAMIK
|
33,12
|
0,67
|
46.522.536,96 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,35
|
0,00
|
33.118.159,23 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,40
|
0,44
|
175.356.398,15 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,80
|
-1,39
|
46.642.775,39 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,77
|
2,16
|
35.144.030,52 |
15:27 |
|
KOCMT KOC METALURJI
|
14,52
|
-0,89
|
42.518.978,99 |
15:27 |
|
KONKA KONYA KAGIT
|
37,28
|
1,41
|
16.940.443,26 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,36
|
-0,11
|
374.821.614,62 |
15:27 |
|
KONYA KONYA CIMENTO
|
6.232,50
|
1,55
|
128.840.785,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,65
|
77.107.228,30 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,70
|
0,15
|
31.131.836,95 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
17,03
|
0,53
|
53.869.724,05 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
76,95
|
-3,93
|
407.213.020,90 |
15:27 |
|
KOZAL KOZA ALTIN
|
26,00
|
-5,73
|
2.863.131.754,36 |
15:27 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-0,60
|
66.394.708,42 |
15:27 |
|
KRDMB KARDEMIR (B)
|
27,66
|
0,88
|
36.453.754,54 |
15:27 |
|
KRDMD KARDEMIR (D)
|
33,34
|
-0,36
|
694.232.771,94 |
15:27 |
|
KRGYO KORFEZ GMYO
|
11,99
|
-0,08
|
81.592.980,10 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
18,44
|
0,00
|
5.202.766,30 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,30
|
0,97
|
8.135.003,82 |
15:26 |
|
KRSTL KRISTAL KOLA
|
6,79
|
6,09
|
97.248.475,78 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
27,92
|
0,50
|
15.627.797,60 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,21
|
43.313.944,50 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
4,35
|
7.497.975,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,80
|
3,58
|
408.348.425,10 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,50
|
1,31
|
25.507.394,95 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
83,75
|
0,36
|
25.029.163,55 |
15:27 |
|
KUVVA KUVVA GIDA
|
62,70
|
2,96
|
2.349.679,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,28
|
9,75
|
1.119.046.328,10 |
15:27 |
|
KZBGY KIZILBUK GYO
|
6,79
|
9,87
|
385.339.607,39 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
-0,28
|
19.149.364,08 |
15:27 |
|
LIDER LDR TURIZM
|
188,10
|
0,43
|
84.387.009,60 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,33
|
2,46
|
53.990.277,72 |
15:27 |
|
LILAK LILA KAGIT
|
25,84
|
-0,92
|
54.288.779,48 |
15:27 |
|
LINK LINK BILGISAYAR
|
477,75
|
0,16
|
34.712.359,25 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,35
|
-0,77
|
65.738.287,08 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,84
|
1,08
|
175.278.398,92 |
15:27 |
|
LOGO LOGO YAZILIM
|
133,10
|
3,18
|
71.598.020,60 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,52
|
2,02
|
35.868.317,52 |
15:27 |
|
LUKSK LUKS KADIFE
|
97,85
|
0,93
|
34.550.353,20 |
15:26 |
|
LYDHO LYDIA HOLDING
|
100,00
|
1,52
|
66.621.537,45 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.792,50
|
7,77
|
13.393.492,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
899,00
|
1,24
|
30.477.493,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
120,00
|
-0,08
|
14.985.107,80 |
15:24 |
|
MAGEN MARGUN ENERJI
|
28,46
|
0,21
|
64.940.021,34 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,76
|
-2,19
|
16.416.309,96 |
15:27 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
109.722.478,97 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,39
|
-0,18
|
22.042.778,59 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
2,47
|
36.026.546,41 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
14.537.603,70 |
15:26 |
|
MARTI MARTI OTEL
|
3,13
|
1,62
|
27.885.936,77 |
15:27 |
|
MAVI MAVI GIYIM
|
75,10
|
-2,02
|
690.193.699,35 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,26
|
-1,26
|
7.225.784,04 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
3,03
|
5.334.298,88 |
13:55 |
|
MEGMT MEGA METAL
|
29,22
|
6,95
|
166.632.078,52 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,04
|
1,08
|
17.636.733,54 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,69
|
0,23
|
1.640.574,33 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,78
|
2,13
|
69.522.158,04 |
15:27 |
|
MERIT MERIT TURIZM
|
14,40
|
-0,96
|
35.988.445,27 |
15:27 |
|
MERKO MERKO GIDA
|
14,97
|
0,54
|
32.358.653,07 |
15:27 |
|
METRO METRO HOLDING
|
2,76
|
0,73
|
14.504.056,22 |
15:27 |
|
METUR METEMTUR YATIRIM
|
18,07
|
1,63
|
54.946.073,98 |
15:27 |
|
MGROS MIGROS TICARET
|
540,00
|
-0,83
|
779.716.364,00 |
15:27 |
|
MHRGY MHR GMYO
|
4,69
|
-0,21
|
13.700.469,03 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
43,14
|
-1,51
|
597.028.916,48 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,28
|
-1,85
|
858.210,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-0,57
|
23.544.989,63 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,17
|
7.194.622,76 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
4,11
|
1,23
|
33.484.558,33 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,30
|
1,20
|
56.927.046,25 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,16
|
3,29
|
97.224.710,52 |
15:27 |
|
MPARK MLP SAGLIK
|
345,00
|
-0,72
|
175.438.880,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,55
|
5,44
|
182.595.337,86 |
15:27 |
|
MRSHL MARSHALL
|
1.544,00
|
2,86
|
52.527.903,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
17,51
|
1,16
|
29.097.198,09 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,74
|
2,14
|
59.567.297,06 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
6,76
|
0,30
|
1.405.323,06 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
3,11
|
2.494.907,20 |
15:25 |
|
NATEN NATUREL ENERJI
|
45,26
|
-0,66
|
184.544.572,92 |
15:27 |
|
NETAS NETAS TELEKOM.
|
62,20
|
0,16
|
24.962.394,05 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,20
|
0,81
|
10.193.423,65 |
15:27 |
|
NTGAZ NATURELGAZ
|
7,57
|
1,61
|
46.394.748,65 |
15:27 |
|
NTHOL NET HOLDING
|
44,74
|
-0,67
|
71.428.624,86 |
15:27 |
|
NUGYO NUROL GMYO
|
7,31
|
0,55
|
10.750.333,66 |
15:26 |
|
NUHCM NUH CIMENTO
|
299,75
|
3,63
|
120.859.466,50 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
55,20
|
-1,34
|
120.142.202,10 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
30,52
|
1,40
|
8.053.926,08 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
1,02
|
214.336.139,85 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
127,90
|
-3,40
|
231.614.624,40 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
41,94
|
0,10
|
25.377.686,52 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,80
|
3,95
|
109.745.800,50 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,30
|
-2,32
|
66.415.128,80 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,84
|
6,15
|
24.042.639,60 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,25
|
1,57
|
126.526.460,45 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
2,09
|
2.094.802,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
11,19
|
2,66
|
113.348.544,53 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,72
|
2,29
|
44.669.845,75 |
15:27 |
|
OTKAR OTOKAR
|
496,50
|
0,35
|
214.495.801,25 |
15:27 |
|
OTTO OTTO HOLDING
|
341,25
|
-0,80
|
6.227.144,25 |
15:27 |
|
OYAKC OYAK CIMENTO
|
31,34
|
-0,19
|
292.396.333,10 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
1,53
|
3.149.245,78 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
0,65
|
3.152.145,52 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,12
|
1,63
|
25.193.887,44 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
121,40
|
-0,57
|
204.741.898,30 |
15:27 |
|
OZGYO OZDERICI GMYO
|
5,15
|
0,39
|
6.953.487,73 |
15:27 |
|
OZKGY OZAK GMYO
|
12,67
|
0,56
|
49.283.547,36 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,21
|
-1,81
|
1.329.270,51 |
15:24 |
|
OZSUB OZSU BALIK
|
37,34
|
-0,27
|
19.703.087,12 |
15:27 |
|
OZYSR OZYASAR TEL
|
23,06
|
0,87
|
35.627.298,04 |
15:27 |
|
PAGYO PANORA GMYO
|
68,10
|
-0,07
|
2.752.423,15 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
95,35
|
4,32
|
39.792.735,60 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
25,46
|
8,62
|
183.321.736,06 |
15:27 |
|
PARSN PARSAN
|
87,40
|
7,77
|
123.302.979,75 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,04
|
5,23
|
263.545.477,98 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
93,45
|
-6,55
|
716.927.368,30 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
16,86
|
-0,47
|
8.586.225,73 |
15:27 |
|
PEHOL PERA YATIRIM HOLDING
|
19,77
|
2,59
|
2.058.272.038,01 |
15:27 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
413.262.439,65 |
15:27 |
|
PENGD PENGUEN GIDA
|
7,75
|
1,17
|
62.758.903,41 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,36
|
-0,19
|
31.734.073,76 |
15:27 |
|
PETKM PETKIM
|
18,41
|
0,71
|
1.123.240.666,84 |
15:27 |
|
PETUN PINAR ET VE UN
|
9,28
|
0,65
|
13.896.221,43 |
15:23 |
|
PGSUS PEGASUS
|
282,50
|
-0,09
|
844.584.724,00 |
15:27 |
|
PINSU PINAR SU
|
6,81
|
0,29
|
8.612.296,87 |
15:27 |
|
PKART PLASTIKKART
|
67,70
|
0,52
|
17.168.012,00 |
15:27 |
|
PKENT PETROKENT TURIZM
|
230,90
|
1,99
|
36.510.549,00 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
29,36
|
-1,87
|
75.982.247,60 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
2,65
|
49.606.777,82 |
15:26 |
|
PNSUT PINAR SUT
|
8,98
|
2,28
|
11.608.129,33 |
15:26 |
|
POLHO POLISAN HOLDING
|
11,98
|
2,66
|
29.271.241,53 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.990,00
|
6,39
|
72.146.522,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
5,24
|
1,16
|
21.763.801,35 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,14
|
1,28
|
21.219.445,28 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
-0,97
|
15.708.252,38 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,60
|
6,00
|
76.874.959,46 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
83,00
|
-1,19
|
16.044.733,30 |
15:27 |
|
PSGYO PASIFIK GMYO
|
1,91
|
4,37
|
507.558.412,10 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
2.300.778,00 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
5.266.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,29
|
1,18
|
202.738.263,23 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
466,00
|
1,03
|
146.670.453,25 |
15:27 |
|
RAYSG RAY SIGORTA
|
323,75
|
-2,63
|
1.271.143.922,50 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
13,58
|
1,95
|
504.309.638,95 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,60
|
0,76
|
40.363.645,30 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,88
|
-0,99
|
3.232.527,36 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
17,18
|
0,06
|
1.012.781,39 |
15:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,67
|
1,96
|
170.658.689,23 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,34
|
0,00
|
13.165.417,08 |
15:26 |
|
RYGYO REYSAS GMYO
|
15,07
|
-0,79
|
52.892.522,68 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
18,77
|
0,59
|
26.395.300,85 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
76,35
|
-5,97
|
149.930.196,65 |
15:27 |
|
SAHOL SABANCI HOLDING
|
107,10
|
-0,28
|
1.395.545.141,40 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
18,61
|
0,87
|
29.317.329,46 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
23,82
|
-0,67
|
2.260.976,20 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
45,66
|
-2,85
|
56.187.433,80 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
3,76
|
28.923.535,52 |
15:26 |
|
SARKY SARKUYSAN
|
19,66
|
-0,81
|
16.268.195,53 |
15:27 |
|
SASA SASA POLYESTER
|
3,95
|
0,00
|
905.404.392,48 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,60
|
0,83
|
36.158.443,70 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,00
|
0,59
|
100.155.616,80 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,90
|
-0,09
|
36.745.941,46 |
15:27 |
|
SEGYO SEKER GMYO
|
5,05
|
2,02
|
43.025.479,51 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
9,95
|
26.021.320,08 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
13,31
|
5,22
|
26.444.191,83 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
-0,50
|
46.644.868,95 |
15:27 |
|
SELGD SELCUK GIDA
|
47,10
|
-0,34
|
7.497.411,82 |
15:25 |
|
SELVA SELVA GIDA
|
12,26
|
-2,47
|
15.753.179,84 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-1,16
|
128.067.137,09 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
3,22
|
-1,83
|
7.380.179,32 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
18,28
|
-0,38
|
5.077.408,77 |
15:27 |
|
SISE SISE CAM
|
40,90
|
0,49
|
1.416.182.259,46 |
15:27 |
|
SKBNK SEKERBANK
|
4,36
|
1,40
|
263.229.683,38 |
15:27 |
|
SKTAS SOKTAS
|
4,69
|
1,52
|
10.744.536,13 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
117,90
|
1,11
|
26.733.540,90 |
15:27 |
|
SKYMD SEKER YATIRIM
|
17,29
|
-2,32
|
40.652.830,93 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
29,34
|
-0,14
|
27.813.884,78 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,24
|
-0,05
|
118.543.325,22 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
27,74
|
-0,43
|
49.652.713,86 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,57
|
2,59
|
218.315.319,74 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,68
|
33.150.299,42 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
76,00
|
-3,80
|
3.495.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
-0,17
|
572.330,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
-1,08
|
650.440,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,66
|
2,10
|
76.434.972,15 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
42,48
|
-0,56
|
398.254.283,68 |
15:27 |
|
SONME SONMEZ FILAMENT
|
94,40
|
-1,62
|
3.451.600,15 |
15:20 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
105.980.571,13 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
334,25
|
-0,22
|
959.375,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,40
|
-9,99
|
162.609.680,52 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,64
|
1,51
|
84.135.441,90 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
24,42
|
0,66
|
22.569.382,70 |
15:27 |
|
TABGD TAB GIDA
|
178,20
|
-0,28
|
257.596.983,20 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
386,25
|
-0,96
|
52.306.386,75 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,36
|
-1,29
|
54.843.477,34 |
15:27 |
|
TATGD TAT GIDA
|
13,00
|
-0,31
|
17.808.044,04 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
0,76
|
547.350.609,25 |
15:27 |
|
TBORG T.TUBORG
|
179,90
|
6,39
|
36.063.464,40 |
15:27 |
|
TCELL TURKCELL
|
108,80
|
-0,55
|
3.297.976.373,50 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
39,60
|
-1,00
|
49.664.600,40 |
15:26 |
|
TDGYO TREND GMYO
|
15,00
|
2,39
|
9.029.449,45 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,55
|
0,44
|
13.391.910,20 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,00
|
4,26
|
383.950.028,64 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,09
|
-0,16
|
80.315.665,45 |
15:27 |
|
TGSAS TGS DIS TICARET
|
62,00
|
-1,27
|
3.760.160,40 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
-0,59
|
5.922.531.583,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
106,40
|
9,92
|
1.591.659.973,05 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,28
|
1,39
|
382.725.418,72 |
15:27 |
|
TLMAN TRABZON LIMAN
|
99,10
|
-0,05
|
21.645.309,40 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,10
|
-1,23
|
8.425.093,20 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
0,82
|
78.504.904,00 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
36,54
|
2,30
|
24.482.261,54 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
215,00
|
-1,47
|
1.509.625.976,10 |
15:27 |
|
TRCAS TURCAS PETROL
|
35,04
|
5,23
|
76.407.092,54 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
0,16
|
79.108.144,45 |
15:27 |
|
TRILC TURK ILAC SERUM
|
28,32
|
4,97
|
204.693.425,44 |
15:27 |
|
TSGYO TSKB GMYO
|
6,96
|
3,11
|
38.416.319,16 |
15:26 |
|
TSKB T.S.K.B.
|
13,52
|
-1,10
|
212.594.197,98 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
304.394.382,52 |
15:27 |
|
TTKOM TURK TELEKOM
|
56,90
|
0,89
|
900.969.158,00 |
15:27 |
|
TTRAK TURK TRAKTOR
|
839,50
|
1,27
|
270.816.842,00 |
15:27 |
|
TUCLK TUGCELIK
|
9,24
|
0,33
|
29.296.751,31 |
15:27 |
|
TUKAS TUKAS
|
2,33
|
2,64
|
164.750.165,84 |
15:27 |
|
TUPRS TUPRAS
|
145,70
|
0,90
|
3.192.478.905,70 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
188,50
|
0,80
|
80.163.309,80 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
509,00
|
0,59
|
13.522.537,50 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
17,97
|
0,00
|
108.046.596,96 |
15:27 |
|
UFUK UFUK YATIRIM
|
593,00
|
0,85
|
12.763.633,50 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
0,84
|
7.408.100,12 |
15:27 |
|
ULKER ULKER BISKUVI
|
139,10
|
-1,83
|
871.423.551,70 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
1,36
|
17.882.870,73 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
154,10
|
0,26
|
8.988.159,50 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
2,84
|
35.562.337,00 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-1,71
|
7.374.961,57 |
15:26 |
|
USAK USAK SERAMIK
|
2,76
|
8,24
|
367.721.749,79 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,70
|
1,13
|
608.504.736,10 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,57
|
1,18
|
297.023.791,86 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
76,75
|
-0,45
|
49.042.860,80 |
15:27 |
|
VANGD VANET GIDA
|
22,20
|
-2,03
|
7.177.568,46 |
15:26 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-0,82
|
19.625.869,44 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
35,12
|
2,99
|
15.147.612,82 |
15:26 |
|
VERUS VERUSA HOLDING
|
236,70
|
3,77
|
32.324.491,30 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
15,33
|
0,86
|
54.608.769,98 |
15:27 |
|
VESTL VESTEL
|
60,40
|
0,75
|
220.486.156,50 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,13
|
1,76
|
3.544.744,17 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,30
|
3,60
|
138.039.864,97 |
15:27 |
|
VKING VIKING KAGIT
|
27,90
|
-1,97
|
2.528.125,76 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
0,70
|
39.231.047,07 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
148,80
|
1,92
|
84.882.053,10 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
813,00
|
1,69
|
459.702.675,50 |
15:27 |
|
YATAS YATAS
|
29,18
|
0,27
|
38.607.010,24 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-1,10
|
25.381.101,52 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.997,50
|
0,00
|
1.559.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,20
|
0,69
|
183.227.211,20 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
22.740.236,64 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
74,90
|
1,90
|
20.796.045,20 |
15:27 |
|
YGYO YESIL GMYO
|
5,85
|
-6,55
|
6.079.601,65 |
13:55 |
|
YIGIT YIGIT AKU
|
31,30
|
0,32
|
230.396.712,50 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
-1,35
|
5.675.328.870,44 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
6,86
|
0,29
|
11.828.164,26 |
15:27 |
|
YONGA YONGA MOBILYA
|
57,00
|
-1,55
|
934.099,00 |
13:55 |
|
YUNSA YUNSA
|
5,95
|
2,94
|
40.148.826,37 |
15:27 |
|
YYAPI YESIL YAPI
|
1,58
|
-0,63
|
24.972.938,07 |
15:27 |
|
YYLGD YAYLA GIDA
|
9,94
|
0,81
|
91.528.910,36 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
1,66
|
14.732.013,98 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,99
|
-0,50
|
233.161.128,08 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
1,75
|
122.924.674,84 |
15:27 |
