|
A1CAP A1 CAPITAL YATIRIM
|
5,52
|
2,99
|
137.307.996,88 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
116,00
|
2,20
|
26.851.493,30 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
-3,17
|
105.230.118,60 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
53.842.276,20 |
15:58 |
|
ADGYO ADRA GMYO
|
30,66
|
-0,52
|
41.408.908,34 |
15:58 |
|
AEFES ANADOLU EFES
|
189,80
|
-0,11
|
1.104.552.621,20 |
15:58 |
|
AFYON AFYON CIMENTO
|
16,05
|
-0,31
|
54.428.729,17 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,30
|
-0,65
|
32.518.967,00 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
339,75
|
-0,51
|
207.694.257,75 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
9,46
|
0,11
|
256.988.852,29 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,84
|
-2,56
|
13.995.228,47 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,72
|
-1,24
|
52.308.215,46 |
15:56 |
|
AHSGY AHES GMYO
|
22,96
|
0,97
|
34.514.377,02 |
15:58 |
|
AKBNK AKBANK
|
74,05
|
-1,13
|
3.415.803.066,95 |
15:58 |
|
AKCNS AKCANSA
|
186,50
|
-0,64
|
83.794.857,40 |
15:58 |
|
AKENR AKENERJI
|
11,32
|
-0,26
|
64.365.019,67 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,07
|
1,47
|
65.772.223,91 |
15:57 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,00
|
134.059.966,72 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
-0,50
|
63.875.724,01 |
15:57 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,53
|
86.199.096,59 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
234,80
|
2,04
|
5.820.552,10 |
15:58 |
|
AKSA AKSA
|
12,80
|
-1,16
|
164.351.526,26 |
15:58 |
|
AKSEN AKSA ENERJI
|
37,36
|
0,21
|
154.991.322,00 |
15:58 |
|
AKSGY AKIS GMYO
|
7,33
|
-1,35
|
19.641.389,86 |
15:56 |
|
AKSUE AKSU ENERJI
|
17,01
|
7,12
|
28.652.207,25 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,80
|
-2,81
|
29.892.319,89 |
15:57 |
|
ALARK ALARKO HOLDING
|
91,15
|
6,92
|
1.710.731.222,80 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,50
|
0,00
|
58.035.271,57 |
15:57 |
|
ALCAR ALARKO CARRIER
|
1.153,00
|
9,29
|
178.974.695,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
-1,08
|
66.042.178,60 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
54,80
|
1,76
|
158.401.693,35 |
15:58 |
|
ALGYO ALARKO GMYO
|
19,79
|
0,46
|
61.265.692,74 |
15:58 |
|
ALKA ALKIM KAGIT
|
7,71
|
-0,52
|
24.694.212,83 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,62
|
0,46
|
19.124.817,77 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,82
|
0,87
|
705.060.941,80 |
15:57 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,10
|
1,76
|
50.086.252,05 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,31
|
1,00
|
808.192.630,24 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
86,50
|
0,58
|
250.196.485,05 |
15:58 |
|
ALVES ALVES KABLO
|
33,24
|
1,53
|
91.489.581,08 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
2,54
|
16.914.147,88 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,98
|
1,41
|
60.576.644,00 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
0,63
|
98.405.787,00 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
112,40
|
0,54
|
137.747.634,70 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
47,14
|
1,12
|
23.688.771,62 |
15:58 |
|
ARCLK ARCELIK
|
148,30
|
0,61
|
251.785.127,00 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,82
|
-2,10
|
127.810.976,36 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
48,80
|
-0,04
|
60.657.888,82 |
15:58 |
|
ARMGD ARMADA GIDA
|
33,02
|
0,92
|
73.611.443,02 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
19,98
|
-0,30
|
27.582.070,11 |
15:57 |
|
ARTMS ARTEMIS HALI
|
32,30
|
-0,86
|
52.358.235,60 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,85
|
-6,33
|
114.397.135,79 |
15:58 |
|
ASELS ASELSAN
|
120,70
|
3,07
|
4.869.585.250,90 |
15:58 |
|
ASGYO ASCE GMYO
|
11,18
|
0,90
|
26.374.743,19 |
15:57 |
|
ASTOR ASTOR ENERJI
|
120,10
|
1,44
|
2.020.562.768,20 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
0,63
|
40.714.808,05 |
15:58 |
|
ATAGY ATA GMYO
|
11,12
|
-1,59
|
4.814.197,86 |
15:56 |
|
ATAKP ATAKEY PATATES
|
41,88
|
0,38
|
16.784.705,62 |
15:57 |
|
ATATP ATP YAZILIM
|
98,55
|
-0,55
|
48.496.711,25 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
153,20
|
0,86
|
6.921.733,10 |
15:57 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
-4,97
|
8.389.541,77 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,34
|
2,91
|
1.422.990,44 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,88
|
-0,38
|
2.717.949,44 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,98
|
1,93
|
50.147.308,68 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,12
|
13.293.951,80 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
64,00
|
-3,83
|
167.633.527,65 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,36
|
0,26
|
3.760.268,02 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
1,03
|
38.583.277,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
20,80
|
-0,67
|
40.256.680,38 |
15:58 |
|
AYEN AYEN ENERJI
|
28,24
|
-0,42
|
19.659.244,52 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
1.069.117,08 |
13:55 |
|
AYGAZ AYGAZ
|
168,10
|
1,82
|
107.416.388,30 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
43,46
|
0,51
|
48.370.233,88 |
15:58 |
|
BAGFS BAGFAS
|
20,58
|
-4,72
|
50.739.016,18 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
45,20
|
1,53
|
47.137.131,54 |
15:57 |
|
BAKAB BAK AMBALAJ
|
33,02
|
3,19
|
12.083.410,18 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
2.597.093,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,16
|
-1,89
|
96.828.081,99 |
15:58 |
|
BANVT BANVIT
|
295,50
|
0,68
|
128.928.160,00 |
15:58 |
|
BARMA BAREM AMBALAJ
|
20,56
|
4,42
|
47.619.548,72 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,17
|
-0,16
|
1.061.825,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,56
|
0,26
|
13.508.115,22 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,78
|
1,02
|
49.340.399,19 |
15:55 |
|
BEGYO BATI EGE GMYO
|
14,16
|
0,50
|
189.596.916,42 |
15:58 |
|
BERA BERA HOLDING
|
18,07
|
3,91
|
253.187.789,58 |
15:58 |
|
BEYAZ BEYAZ FILO
|
23,20
|
0,61
|
21.675.734,40 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
752,50
|
5,91
|
235.431.682,00 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
32,16
|
1,90
|
38.711.313,66 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,62
|
-1,23
|
45.965.524,92 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,70
|
-3,31
|
123.751.635,57 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
-0,67
|
2.099.764.223,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,80
|
7,88
|
141.139.211,80 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
235,30
|
1,55
|
125.157.382,60 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,72
|
-4,49
|
111.806.212,75 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
-0,28
|
10.783.424,04 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,94
|
-1,99
|
105.995.798,43 |
15:58 |
|
BLCYT BILICI YATIRIM
|
16,17
|
0,12
|
11.642.670,33 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
30,04
|
3,73
|
6.987.198,18 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,54
|
1,55
|
143.721.128,62 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0,47
|
18.665.077,79 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,58
|
1,71
|
66.661.468,62 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
92,00
|
0,33
|
30.891.976,20 |
15:57 |
|
BORSK BOR SEKER
|
23,06
|
1,77
|
60.549.058,82 |
15:58 |
|
BOSSA BOSSA
|
7,00
|
-0,71
|
47.738.618,20 |
15:58 |
|
BRISA BRISA
|
92,90
|
-1,28
|
20.124.674,85 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
6,63
|
4.088.652,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,88
|
1,06
|
20.955.544,66 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,90
|
2,29
|
141.705.877,65 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,41
|
-3,81
|
144.549.715,16 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
9,90
|
1.735.389,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
418,25
|
2,26
|
609.527.896,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.080,00
|
2,92
|
256.606.424,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
13,87
|
3,43
|
92.129.267,72 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,46
|
-0,22
|
192.059.623,00 |
15:58 |
|
BUCIM BURSA CIMENTO
|
8,17
|
-0,73
|
59.216.539,54 |
15:57 |
|
BULGS BULLS GSYO
|
21,30
|
-2,11
|
311.310.262,00 |
15:58 |
|
BURCE BURCELIK
|
18,18
|
5,51
|
106.009.120,28 |
15:58 |
|
BURVA BURCELIK VANA
|
120,50
|
8,56
|
19.158.755,60 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
0,54
|
205.146.568,70 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,30
|
0,63
|
6.042.705,16 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,58
|
3,95
|
910.875.946,99 |
15:58 |
|
CASA CASA EMTIA PETROL
|
72,00
|
-0,55
|
1.278.969,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,70
|
1,73
|
30.561.944,64 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
57,80
|
0,17
|
400.801.979,95 |
15:58 |
|
CELHA CELIK HALAT
|
21,86
|
-4,87
|
92.449.996,12 |
15:58 |
|
CEMAS CEMAS DOKUM
|
2,94
|
1,03
|
31.338.397,38 |
15:58 |
|
CEMTS CEMTAS
|
10,34
|
0,49
|
27.108.384,59 |
15:58 |
|
CEMZY CEM ZEYTIN
|
14,04
|
1,45
|
218.557.376,29 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
34,76
|
4,38
|
267.662.893,02 |
15:58 |
|
CGCAM CAGDAS CAM
|
28,86
|
-3,28
|
182.941.936,08 |
15:58 |
|
CIMSA CIMSA
|
53,20
|
-1,12
|
333.369.570,25 |
15:58 |
|
CLEBI CELEBI
|
2.470,00
|
-0,48
|
136.729.125,00 |
15:57 |
|
CMBTN CIMBETON
|
2.575,00
|
4,38
|
114.043.075,00 |
15:58 |
|
CMENT CIMENTAS
|
422,00
|
-2,71
|
2.403.048,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
2,43
|
44.507.937,23 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
0,55
|
4.673.828,80 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
7,34
|
-0,14
|
7.311.761,41 |
15:57 |
|
CRFSA CARREFOURSA
|
95,55
|
0,74
|
17.693.230,05 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
2,14
|
13.451.964,80 |
15:56 |
|
CVKMD CVK MADEN
|
10,79
|
-1,64
|
178.514.758,96 |
15:58 |
|
CWENE CW ENERJI
|
18,74
|
-0,64
|
100.598.708,41 |
15:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,80
|
9,89
|
40.415.926,85 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
102.960.234,28 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
-1,05
|
66.201.861,53 |
15:53 |
|
DARDL DARDANEL
|
5,33
|
-2,74
|
54.787.042,27 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
41,08
|
2,29
|
137.764.300,48 |
15:58 |
|
DENGE DENGE HOLDING
|
3,00
|
-0,66
|
27.187.004,56 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
15.625.775,88 |
15:58 |
|
DERIM DERIMOD
|
33,10
|
-0,60
|
10.886.661,60 |
15:57 |
|
DESA DESA DERI
|
9,57
|
-1,75
|
8.746.285,38 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
49,32
|
-2,82
|
19.629.572,04 |
15:57 |
|
DEVA DEVA HOLDING
|
65,65
|
0,23
|
35.694.171,00 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
53,35
|
-1,93
|
10.877.112,95 |
15:57 |
|
DGGYO DOGUS GMYO
|
39,54
|
1,38
|
5.029.368,86 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
0,57
|
20.711.978,40 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
2.613.156,00 |
13:55 |
|
DITAS DITAS DOGAN
|
14,13
|
0,28
|
8.044.709,89 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
14,01
|
4,16
|
234.607.544,04 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,01
|
1,78
|
22.841.990,50 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
28,22
|
5,53
|
100.232.956,14 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
235,90
|
-0,04
|
418.547.696,10 |
15:58 |
|
DOBUR DOGAN BURDA
|
207,90
|
-1,98
|
58.988.288,80 |
15:58 |
|
DOCO DO-CO
|
7.732,50
|
2,96
|
88.140.395,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,24
|
1,29
|
20.734.340,36 |
15:57 |
|
DOGUB DOGUSAN
|
17,25
|
-1,77
|
1.999.659,25 |
15:58 |
|
DOHOL DOGAN HOLDING
|
15,12
|
0,80
|
452.633.458,24 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
1,83
|
13.599.711,50 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,70
|
-1,87
|
156.237.910,10 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
2,95
|
39.915.968,76 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
18,50
|
-0,32
|
191.834.864,73 |
15:58 |
|
DYOBY DYO BOYA
|
28,10
|
-0,35
|
41.497.310,24 |
15:58 |
|
DZGYO DENIZ GMYO
|
8,76
|
-0,11
|
53.163.896,83 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
1,45
|
22.150.723,05 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
46,32
|
0,70
|
140.565.312,90 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
207,50
|
0,19
|
46.473.320,00 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,00
|
17.980.300,53 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,82
|
0,83
|
25.515.607,60 |
15:56 |
|
EFORC EFOR CAY SANAYI
|
79,85
|
1,65
|
54.262.891,45 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
10.275,00
|
0,24
|
209.681.070,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,68
|
-2,85
|
28.851.034,15 |
15:58 |
|
EGEPO NASMED EGEPOL
|
21,96
|
-0,90
|
6.983.248,76 |
15:55 |
|
EGGUB EGE GUBRE
|
68,40
|
-0,94
|
27.436.265,20 |
15:57 |
|
EGPRO EGE PROFIL
|
26,46
|
-1,05
|
21.413.572,44 |
15:57 |
|
EGSER EGE SERAMIK
|
3,53
|
0,57
|
8.624.917,97 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,13
|
1,70
|
3.021.867.059,42 |
15:58 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
1.180.101,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,86
|
-1,80
|
39.609.964,58 |
15:58 |
|
EKSUN EKSUN GIDA
|
6,18
|
0,49
|
27.042.565,05 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,38
|
6,53
|
299.005.948,98 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
21,62
|
2,08
|
80.466.807,46 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
1.720.794,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-2,44
|
56.815.545,79 |
15:58 |
|
ENERY ENERYA ENERJI
|
3,69
|
-1,86
|
87.343.170,48 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
66,75
|
-0,30
|
189.789.670,65 |
15:58 |
|
ENKAI ENKA INSAAT
|
57,80
|
0,52
|
1.012.595.036,30 |
15:58 |
|
ENSRI ENSARI DERI
|
19,60
|
0,67
|
31.121.876,48 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
2,95
|
223.182.565,75 |
15:58 |
|
EPLAS EGEPLAST
|
5,51
|
0,36
|
9.323.951,59 |
15:58 |
|
ERBOS ERBOSAN
|
180,50
|
4,21
|
50.625.004,20 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
95,90
|
-0,10
|
39.128.122,80 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
-0,08
|
2.725.288.022,74 |
15:58 |
|
ERSU ERSU GIDA
|
15,51
|
0,06
|
5.614.458,90 |
15:57 |
|
ESCAR ESCAR FILO
|
54,35
|
3,62
|
86.150.714,05 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,93
|
2,81
|
48.459.601,17 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
34,68
|
0,58
|
87.365.188,74 |
15:58 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
52.630.842,90 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
11,69
|
9,25
|
4.281.830,14 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02
|
4,45
|
36.645.507,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,26
|
4,52
|
4.656.233,51 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
37,98
|
-0,31
|
131.592.344,24 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
-1,76
|
142.940.392,66 |
15:58 |
|
EUYO EURO YAT. ORT.
|
10,87
|
9,91
|
14.217.545,18 |
15:57 |
|
EYGYO EYG GMYO
|
2,34
|
1,74
|
23.703.665,98 |
15:56 |
|
FADE FADE GIDA
|
14,55
|
1,82
|
12.120.946,50 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
48,00
|
-7,07
|
672.328.844,74 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
-1,39
|
18.306.582,92 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
336,25
|
3,30
|
123.586.267,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,34
|
1,25
|
86.785.085,75 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
5,91
|
7,65
|
165.243.270,88 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
70,40
|
0,43
|
40.436.694,45 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
8,28
|
0,36
|
21.928.368,24 |
15:57 |
|
FROTO FORD OTOSAN
|
1.060,00
|
0,76
|
570.191.024,00 |
15:58 |
|
FZLGY FUZUL GMYO
|
29,96
|
-3,29
|
114.335.056,32 |
15:58 |
|
GARAN GARANTI BANKASI
|
142,40
|
-0,70
|
2.580.630.722,50 |
15:58 |
|
GARFA GARANTI FAKTORING
|
19,48
|
0,98
|
15.071.794,99 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,07
|
0,88
|
5.655.883,62 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,88
|
-4,61
|
58.253.959,62 |
15:48 |
|
GENIL GEN ILAC
|
148,30
|
3,06
|
119.796.518,50 |
15:57 |
|
GENTS GENTAS
|
13,95
|
3,41
|
38.866.666,80 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
9,23
|
0,22
|
36.925.574,47 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,60
|
1,11
|
270.307.915,75 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,80
|
-0,72
|
45.910.200,15 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,91
|
0,55
|
2.400.913,06 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
1,78
|
37.237.428,45 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
-3,97
|
845.676.375,20 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
2,64
|
72.847.566,87 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,27
|
5,48
|
193.816.865,49 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
12,73
|
0,39
|
25.028.817,50 |
15:58 |
|
GOKNR GOKNUR GIDA
|
24,76
|
-3,13
|
198.837.363,94 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
458,75
|
-0,76
|
167.086.104,50 |
15:57 |
|
GOODY GOOD-YEAR
|
17,06
|
2,16
|
35.601.765,30 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
0,17
|
10.084.618,58 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
0,34
|
3.335.987,11 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
219,70
|
-1,48
|
317.134.388,70 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
373,75
|
5,36
|
265.553.801,50 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
8,78
|
0,00
|
12.256.613,80 |
15:57 |
|
GSDHO GSD HOLDING
|
4,13
|
1,98
|
60.220.120,55 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
3,57
|
887.695.722,28 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
314,50
|
-0,24
|
582.960.800,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
49,74
|
0,61
|
24.958.756,09 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
29,08
|
1,89
|
133.218.488,44 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
86,30
|
3,42
|
31.596.465,90 |
15:58 |
|
HALKB T. HALK BANKASI
|
22,24
|
1,00
|
1.024.863.661,78 |
15:58 |
|
HATEK HATAY TEKSTIL
|
25,08
|
-3,69
|
17.420.723,22 |
15:53 |
|
HATSN HATSAN GEMI
|
43,66
|
-1,00
|
42.226.195,76 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
0,00
|
29.876.987,21 |
15:57 |
|
HEDEF HEDEF HOLDING
|
5,46
|
-1,09
|
34.923.237,58 |
15:58 |
|
HEKTS HEKTAS
|
3,75
|
0,81
|
547.685.278,26 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,29
|
0,99
|
219.051.308,55 |
15:58 |
|
HLGYO HALK GMYO
|
2,96
|
1,72
|
90.963.059,16 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
-0,43
|
90.315.711,35 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,30
|
0,00
|
82.639.827,85 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
43,22
|
0,98
|
44.262.759,50 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,93
|
1,58
|
3.210.644,88 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,36
|
3,32
|
400.923.381,15 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,10
|
3,03
|
12.705.300,28 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,64
|
0,69
|
16.343.717,20 |
15:57 |
|
ICUGS ICU GIRISIM
|
14,71
|
-9,98
|
1.205.366.837,31 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-0,39
|
4.572.527,94 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,71
|
-2,13
|
62.350.986,09 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
94.548.363,62 |
15:47 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-1,65
|
9.061.647,92 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
48.693.022,89 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,68
|
-1,83
|
188.964.375,82 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
51.520.160,65 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,47
|
-7,14
|
115.310.694,52 |
15:58 |
|
IMASM IMAS MAKINA
|
2,76
|
1,85
|
33.612.126,39 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
-1,47
|
38.240.385,97 |
15:58 |
|
INFO INFO YATIRIM
|
2,33
|
-1,27
|
13.241.459,56 |
15:57 |
|
INGRM INGRAM BILISIM
|
433,00
|
1,35
|
26.556.968,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
625,00
|
4,69
|
7.108.761,00 |
13:55 |
|
INTEM INTEMA
|
216,80
|
1,78
|
15.225.920,30 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
-0,69
|
12.883.275,85 |
15:57 |
|
INVES INVESTCO HOLDING
|
254,75
|
10,00
|
97.557.663,25 |
15:52 |
|
IPEKE IPEK DOGAL ENERJI
|
58,05
|
-7,93
|
575.128.695,10 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
1,74
|
3.370.770,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
498.905,00
|
-0,02
|
997.815,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,22
|
-0,55
|
4.676.963.276,56 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,84
|
-0,58
|
82.947.253,42 |
15:57 |
|
ISFIN IS FIN.KIR.
|
15,00
|
-0,99
|
42.141.052,61 |
15:57 |
|
ISGSY IS GIRISIM
|
39,20
|
2,35
|
55.117.587,54 |
15:58 |
|
ISGYO IS GMYO
|
19,87
|
2,00
|
73.015.724,74 |
15:58 |
|
ISKPL ISIK PLASTIK
|
24,12
|
-0,33
|
24.034.003,38 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,90
|
2,82
|
314.107.949,30 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,24
|
11.918.731,00 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,36
|
7.034.550,55 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
5,79
|
1,76
|
75.801.847,93 |
15:58 |
|
IZFAS IZMIR FIRCA
|
68,70
|
-0,51
|
85.890.489,20 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
41,92
|
-0,90
|
3.278.412,30 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,40
|
-0,18
|
38.809.860,34 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
25,22
|
-1,25
|
91.502.130,32 |
15:58 |
|
KAPLM KAPLAMIN
|
205,40
|
3,48
|
72.403.793,90 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,22
|
49.254.548,38 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
12,30
|
1,23
|
289.355.951,71 |
15:58 |
|
KARTN KARTONSAN
|
100,00
|
-0,10
|
46.551.187,60 |
15:58 |
|
KARYE KARTAL YEN. ENERJI
|
28,50
|
2,37
|
74.050.497,20 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,55
|
4,51
|
243.862.539,73 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,55
|
0,88
|
47.666.322,17 |
15:57 |
|
KBORU KUZEY BORU
|
76,20
|
2,21
|
91.350.144,50 |
15:58 |
|
KCAER KOCAER CELIK
|
12,05
|
3,08
|
209.078.025,79 |
15:58 |
|
KCHOL KOC HOLDING
|
183,10
|
-0,16
|
3.442.378.086,90 |
15:58 |
|
KENT KENT GIDA
|
998,00
|
5,05
|
5.483.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-5,51
|
1.184.645,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,55
|
0,52
|
57.866.010,68 |
15:58 |
|
KFEIN KAFEIN YAZILIM
|
123,80
|
3,25
|
136.959.437,90 |
15:57 |
|
KGYO KORAY GMYO
|
3,05
|
3,04
|
12.355.566,23 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,49
|
-0,21
|
26.942.722,49 |
15:58 |
|
KLGYO KILER GMYO
|
5,44
|
0,00
|
64.486.011,21 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
5,85
|
227.485.853,18 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
26,22
|
1,08
|
8.841.723,08 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
7,67
|
1,05
|
2.067.222,16 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,40
|
0,93
|
1.485.895,89 |
15:47 |
|
KLRHO KILER HOLDING
|
26,98
|
0,15
|
11.405.946,12 |
15:57 |
|
KLSER KALESERAMIK
|
33,10
|
0,61
|
48.016.696,06 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,34
|
-0,16
|
36.898.853,40 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95
|
1,25
|
217.177.577,60 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,76
|
-1,59
|
48.337.620,79 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,78
|
2,24
|
35.341.878,82 |
15:58 |
|
KOCMT KOC METALURJI
|
14,50
|
-1,02
|
46.545.386,58 |
15:58 |
|
KONKA KONYA KAGIT
|
37,06
|
0,82
|
17.564.998,80 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,32
|
-0,23
|
394.962.663,44 |
15:58 |
|
KONYA KONYA CIMENTO
|
6.207,50
|
1,14
|
131.023.850,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-0,97
|
85.469.660,82 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,55
|
-0,08
|
32.574.103,70 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
16,98
|
0,24
|
56.527.824,56 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
76,75
|
-4,18
|
413.508.742,70 |
15:58 |
|
KOZAL KOZA ALTIN
|
25,90
|
-6,09
|
2.934.679.068,58 |
15:58 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-0,60
|
68.229.739,18 |
15:58 |
|
KRDMB KARDEMIR (B)
|
27,94
|
1,90
|
42.246.247,30 |
15:58 |
|
KRDMD KARDEMIR (D)
|
33,36
|
-0,30
|
712.743.558,26 |
15:58 |
|
KRGYO KORFEZ GMYO
|
12,06
|
0,50
|
85.986.080,12 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
18,45
|
0,05
|
5.290.236,53 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,31
|
1,11
|
8.280.909,50 |
15:57 |
|
KRSTL KRISTAL KOLA
|
6,74
|
5,31
|
101.865.511,69 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
27,88
|
0,36
|
16.106.794,72 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
43.505.189,39 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
4,35
|
7.497.975,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,70
|
3,44
|
422.949.743,00 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,30
|
1,01
|
26.821.900,85 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
83,75
|
0,36
|
25.643.394,10 |
15:58 |
|
KUVVA KUVVA GIDA
|
62,70
|
2,96
|
2.349.679,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,24
|
9,63
|
1.139.018.406,20 |
15:58 |
|
KZBGY KIZILBUK GYO
|
6,79
|
9,87
|
412.739.321,74 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,00
|
22.070.557,64 |
15:58 |
|
LIDER LDR TURIZM
|
187,30
|
0,00
|
85.838.274,00 |
15:58 |
|
LIDFA LIDER FAKTORING
|
3,31
|
1,85
|
55.336.752,90 |
15:57 |
|
LILAK LILA KAGIT
|
25,80
|
-1,07
|
56.218.690,26 |
15:58 |
|
LINK LINK BILGISAYAR
|
474,25
|
-0,58
|
38.596.444,75 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,26
|
-1,23
|
66.424.759,29 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,86
|
1,14
|
181.374.468,00 |
15:58 |
|
LOGO LOGO YAZILIM
|
133,60
|
3,57
|
74.158.561,80 |
15:57 |
|
LRSHO LORAS HOLDING
|
2,50
|
1,21
|
36.546.525,00 |
15:57 |
|
LUKSK LUKS KADIFE
|
97,80
|
0,88
|
35.583.383,15 |
15:57 |
|
LYDHO LYDIA HOLDING
|
98,45
|
-0,05
|
75.382.472,90 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.775,00
|
7,64
|
13.779.447,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
896,50
|
0,96
|
31.162.956,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,70
|
-0,33
|
15.349.298,20 |
15:57 |
|
MAGEN MARGUN ENERJI
|
28,20
|
-0,70
|
77.852.798,48 |
15:58 |
|
MAKIM MAKIM MAKINE
|
18,83
|
-1,82
|
17.045.918,17 |
15:58 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
110.416.610,33 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
-0,96
|
22.850.748,50 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
2,05
|
37.645.629,11 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
14.618.446,10 |
15:57 |
|
MARTI MARTI OTEL
|
3,12
|
1,30
|
30.353.924,17 |
15:58 |
|
MAVI MAVI GIYIM
|
74,85
|
-2,35
|
764.011.608,65 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,26
|
-1,26
|
7.524.865,82 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
3,03
|
5.334.298,88 |
13:55 |
|
MEGMT MEGA METAL
|
29,22
|
6,95
|
172.724.984,64 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,92
|
0,80
|
18.440.791,28 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,70
|
0,35
|
1.680.118,65 |
15:53 |
|
MERCN MERCAN KIMYA
|
16,73
|
1,83
|
75.096.812,29 |
15:57 |
|
MERIT MERIT TURIZM
|
14,40
|
-0,96
|
37.566.671,94 |
15:57 |
|
MERKO MERKO GIDA
|
14,91
|
0,13
|
34.201.878,17 |
15:57 |
|
METRO METRO HOLDING
|
2,75
|
0,36
|
18.020.838,08 |
15:57 |
|
METUR METEMTUR YATIRIM
|
18,16
|
2,14
|
56.165.995,17 |
15:57 |
|
MGROS MIGROS TICARET
|
539,50
|
-0,92
|
833.378.168,00 |
15:58 |
|
MHRGY MHR GMYO
|
4,67
|
-0,64
|
14.676.243,58 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
43,08
|
-1,64
|
613.646.588,10 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,28
|
-1,85
|
858.210,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-0,57
|
24.801.645,20 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,17
|
7.688.288,00 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
4,10
|
0,99
|
35.690.651,89 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,25
|
0,65
|
60.655.139,20 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,96
|
2,60
|
105.944.259,98 |
15:58 |
|
MPARK MLP SAGLIK
|
344,50
|
-0,86
|
180.199.941,75 |
15:58 |
|
MRGYO MARTI GMYO
|
1,55
|
5,44
|
199.165.196,19 |
15:57 |
|
MRSHL MARSHALL
|
1.537,00
|
2,40
|
53.417.236,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
17,38
|
0,40
|
33.433.258,43 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,72
|
2,06
|
61.174.408,78 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
6,75
|
0,15
|
1.585.493,82 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
3,46
|
2.685.903,80 |
15:57 |
|
NATEN NATUREL ENERJI
|
45,14
|
-0,92
|
194.399.318,02 |
15:58 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-0,08
|
25.700.495,00 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
16,15
|
0,50
|
11.394.958,09 |
15:58 |
|
NTGAZ NATURELGAZ
|
7,52
|
0,94
|
48.002.558,79 |
15:57 |
|
NTHOL NET HOLDING
|
44,84
|
-0,44
|
74.301.435,44 |
15:57 |
|
NUGYO NUROL GMYO
|
7,30
|
0,41
|
11.521.143,51 |
15:57 |
|
NUHCM NUH CIMENTO
|
300,75
|
3,98
|
142.762.449,00 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
55,50
|
-0,80
|
123.455.358,80 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
1,00
|
8.436.401,82 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
0,68
|
222.121.564,67 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
126,90
|
-4,15
|
278.815.122,50 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
41,96
|
0,14
|
26.180.677,74 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,00
|
3,18
|
111.050.030,20 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
-2,25
|
69.406.170,50 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,78
|
5,50
|
24.230.267,63 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,10
|
1,41
|
128.112.054,05 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
2,09
|
2.094.802,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
11,12
|
2,02
|
116.837.763,18 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,71
|
2,19
|
46.018.438,57 |
15:57 |
|
OTKAR OTOKAR
|
495,75
|
0,20
|
223.374.979,00 |
15:58 |
|
OTTO OTTO HOLDING
|
339,25
|
-1,38
|
6.378.540,50 |
15:57 |
|
OYAKC OYAK CIMENTO
|
31,38
|
-0,06
|
301.686.948,14 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
23,88
|
1,44
|
3.296.683,32 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
0,39
|
3.448.890,09 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,94
|
1,05
|
27.241.974,44 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
121,40
|
-0,57
|
208.016.863,30 |
15:58 |
|
OZGYO OZDERICI GMYO
|
5,16
|
0,58
|
7.204.748,16 |
15:58 |
|
OZKGY OZAK GMYO
|
12,64
|
0,32
|
51.033.785,94 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,37
|
-0,11
|
1.414.695,48 |
15:54 |
|
OZSUB OZSU BALIK
|
37,66
|
0,59
|
21.246.822,82 |
15:57 |
|
OZYSR OZYASAR TEL
|
22,90
|
0,17
|
37.556.069,18 |
15:58 |
|
PAGYO PANORA GMYO
|
68,00
|
-0,22
|
2.822.892,60 |
15:51 |
|
PAMEL PAMEL ELEKTRIK
|
95,10
|
4,05
|
40.603.025,45 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
25,48
|
8,70
|
188.912.898,34 |
15:58 |
|
PARSN PARSAN
|
87,25
|
7,58
|
125.406.835,90 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,90
|
4,85
|
268.273.633,52 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
93,45
|
-6,55
|
750.238.938,90 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
16,84
|
-0,59
|
9.363.326,82 |
15:57 |
|
PEHOL PERA YATIRIM HOLDING
|
19,82
|
2,85
|
2.146.990.243,97 |
15:58 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
413.952.191,40 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,71
|
0,65
|
65.430.531,19 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,28
|
-0,71
|
33.234.312,51 |
15:58 |
|
PETKM PETKIM
|
18,40
|
0,66
|
1.147.770.529,68 |
15:58 |
|
PETUN PINAR ET VE UN
|
9,28
|
0,65
|
14.527.914,99 |
15:58 |
|
PGSUS PEGASUS
|
282,50
|
-0,09
|
908.292.932,00 |
15:58 |
|
PINSU PINAR SU
|
6,78
|
-0,15
|
9.174.749,97 |
15:57 |
|
PKART PLASTIKKART
|
67,35
|
0,00
|
18.093.866,05 |
15:57 |
|
PKENT PETROKENT TURIZM
|
229,50
|
1,37
|
37.848.759,80 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
29,08
|
-2,81
|
85.453.352,24 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,50
|
2,74
|
53.552.586,30 |
15:58 |
|
PNSUT PINAR SUT
|
8,98
|
2,28
|
12.745.195,59 |
15:57 |
|
POLHO POLISAN HOLDING
|
11,94
|
2,31
|
30.025.452,14 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.980,00
|
6,24
|
76.260.027,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
5,24
|
1,16
|
22.066.757,82 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,08
|
1,08
|
21.998.031,74 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
-1,36
|
19.044.196,74 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,69
|
6,90
|
78.191.626,35 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
82,85
|
-1,37
|
16.945.175,90 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,92
|
4,92
|
514.470.771,39 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
2.300.778,00 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
5.266.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
0,94
|
208.001.930,50 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
462,75
|
0,33
|
155.151.981,75 |
15:58 |
|
RAYSG RAY SIGORTA
|
321,75
|
-3,23
|
1.314.965.633,00 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
13,59
|
2,03
|
518.224.567,97 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,30
|
0,51
|
42.827.339,50 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,88
|
-0,99
|
3.351.768,54 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
17,18
|
0,06
|
1.289.985,75 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,53
|
1,10
|
185.567.008,80 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,32
|
-0,09
|
13.976.702,56 |
15:58 |
|
RYGYO REYSAS GMYO
|
15,05
|
-0,92
|
60.242.878,32 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
18,68
|
0,11
|
27.404.826,62 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
76,30
|
-6,03
|
161.404.800,75 |
15:58 |
|
SAHOL SABANCI HOLDING
|
107,30
|
-0,09
|
1.491.592.714,60 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
18,56
|
0,60
|
30.693.712,92 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
23,46
|
-2,17
|
2.581.608,90 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
45,32
|
-3,57
|
58.275.286,76 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
3,22
|
29.815.597,42 |
15:57 |
|
SARKY SARKUYSAN
|
19,60
|
-1,11
|
17.301.257,50 |
15:57 |
|
SASA SASA POLYESTER
|
3,96
|
0,25
|
985.857.235,42 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,58
|
0,77
|
39.455.937,64 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,60
|
0,88
|
107.564.446,30 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
-0,46
|
38.309.068,58 |
15:57 |
|
SEGYO SEKER GMYO
|
5,03
|
1,62
|
45.050.885,84 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
9,95
|
28.442.170,42 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
13,21
|
4,43
|
26.737.329,87 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
-0,50
|
63.042.942,30 |
15:58 |
|
SELGD SELCUK GIDA
|
47,22
|
-0,08
|
8.737.716,28 |
15:57 |
|
SELVA SELVA GIDA
|
12,27
|
-2,39
|
16.116.773,69 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-0,77
|
132.550.714,75 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
3,11
|
-5,18
|
9.926.915,50 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
18,50
|
0,82
|
6.090.818,06 |
15:57 |
|
SISE SISE CAM
|
40,82
|
0,29
|
1.482.250.755,68 |
15:58 |
|
SKBNK SEKERBANK
|
4,34
|
0,93
|
275.336.546,81 |
15:58 |
|
SKTAS SOKTAS
|
4,71
|
1,95
|
10.933.884,22 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
117,80
|
1,03
|
28.203.839,90 |
15:57 |
|
SKYMD SEKER YATIRIM
|
17,16
|
-3,05
|
43.029.858,85 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
29,28
|
-0,34
|
29.209.178,32 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,16
|
-0,26
|
126.024.184,58 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
27,66
|
-0,72
|
51.513.099,88 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,56
|
2,30
|
223.842.808,26 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,23
|
34.744.428,49 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
76,00
|
-3,80
|
3.495.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
-0,17
|
572.330,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
-1,08
|
650.440,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,71
|
2,50
|
80.147.958,44 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
42,48
|
-0,56
|
431.660.012,26 |
15:58 |
|
SONME SONMEZ FILAMENT
|
94,00
|
-2,03
|
3.762.697,75 |
15:57 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
108.979.414,99 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
334,25
|
-0,22
|
959.375,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,40
|
-9,99
|
176.832.118,92 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,52
|
1,25
|
88.772.494,32 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
24,46
|
0,82
|
23.291.110,84 |
15:56 |
|
TABGD TAB GIDA
|
177,90
|
-0,45
|
262.966.993,40 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
385,50
|
-1,15
|
54.258.411,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,34
|
-1,34
|
59.286.229,68 |
15:58 |
|
TATGD TAT GIDA
|
12,95
|
-0,69
|
19.294.002,09 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
0,76
|
557.521.994,25 |
15:58 |
|
TBORG T.TUBORG
|
180,00
|
6,45
|
41.797.237,50 |
15:58 |
|
TCELL TURKCELL
|
108,80
|
-0,55
|
3.370.515.567,90 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
39,44
|
-1,40
|
55.833.972,52 |
15:57 |
|
TDGYO TREND GMYO
|
15,00
|
2,39
|
9.029.449,45 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
0,22
|
13.989.649,84 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,10
|
4,47
|
400.568.269,92 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,03
|
-0,47
|
83.078.394,20 |
15:58 |
|
TGSAS TGS DIS TICARET
|
62,40
|
-0,64
|
4.055.088,00 |
15:52 |
|
THYAO TURK HAVA YOLLARI
|
333,75
|
-0,96
|
6.403.567.249,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
106,40
|
9,92
|
1.597.914.909,85 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,38
|
1,65
|
395.227.692,10 |
15:58 |
|
TLMAN TRABZON LIMAN
|
98,65
|
-0,50
|
21.928.533,80 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,90
|
-1,47
|
8.810.296,80 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
0,36
|
83.040.124,30 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
36,50
|
2,18
|
25.086.180,74 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
214,90
|
-1,51
|
1.554.665.985,60 |
15:58 |
|
TRCAS TURCAS PETROL
|
34,70
|
4,20
|
94.076.997,68 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
62,40
|
1,05
|
89.610.879,40 |
15:58 |
|
TRILC TURK ILAC SERUM
|
28,26
|
4,74
|
220.774.095,34 |
15:58 |
|
TSGYO TSKB GMYO
|
6,95
|
2,96
|
40.159.293,20 |
15:58 |
|
TSKB T.S.K.B.
|
13,51
|
-1,17
|
222.925.990,03 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
307.788.153,42 |
15:58 |
|
TTKOM TURK TELEKOM
|
56,95
|
0,98
|
967.928.020,95 |
15:58 |
|
TTRAK TURK TRAKTOR
|
840,00
|
1,33
|
298.479.629,00 |
15:58 |
|
TUCLK TUGCELIK
|
9,21
|
0,00
|
30.515.310,31 |
15:57 |
|
TUKAS TUKAS
|
2,31
|
1,76
|
171.095.781,95 |
15:58 |
|
TUPRS TUPRAS
|
145,50
|
0,76
|
3.291.260.414,00 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
189,00
|
1,07
|
113.297.075,80 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
511,50
|
1,09
|
14.105.088,50 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
18,01
|
0,22
|
114.102.438,41 |
15:58 |
|
UFUK UFUK YATIRIM
|
593,00
|
0,85
|
12.871.559,50 |
15:47 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
0,84
|
7.807.966,54 |
15:57 |
|
ULKER ULKER BISKUVI
|
138,10
|
-2,54
|
950.617.548,30 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
15,55
|
1,04
|
18.562.497,46 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
154,00
|
0,20
|
9.538.652,70 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
3,00
|
41.656.581,91 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,89
|
-2,04
|
7.999.429,91 |
15:57 |
|
USAK USAK SERAMIK
|
2,80
|
9,80
|
421.477.886,05 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,50
|
0,42
|
625.782.239,48 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,55
|
0,39
|
303.162.946,70 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
-0,71
|
51.798.164,40 |
15:58 |
|
VANGD VANET GIDA
|
21,98
|
-3,00
|
8.975.086,80 |
15:57 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-0,91
|
20.236.384,08 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
35,14
|
3,05
|
16.329.570,92 |
15:55 |
|
VERUS VERUSA HOLDING
|
237,60
|
4,16
|
33.070.316,80 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
15,32
|
0,79
|
56.412.123,04 |
15:58 |
|
VESTL VESTEL
|
60,20
|
0,42
|
228.197.430,15 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,15
|
1,86
|
3.789.706,92 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,31
|
4,05
|
144.612.091,78 |
15:58 |
|
VKING VIKING KAGIT
|
27,70
|
-2,67
|
2.667.109,90 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-0,35
|
41.220.032,09 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
151,80
|
3,97
|
92.550.843,40 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
813,00
|
1,69
|
461.592.127,00 |
15:58 |
|
YATAS YATAS
|
29,18
|
0,27
|
39.644.626,64 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,46
|
-1,20
|
25.816.605,76 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.997,50
|
0,00
|
1.559.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,50
|
1,21
|
200.904.406,45 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
0,65
|
24.708.178,77 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
74,90
|
1,90
|
21.210.021,00 |
15:58 |
|
YGYO YESIL GMYO
|
5,85
|
-6,55
|
6.079.601,65 |
13:55 |
|
YIGIT YIGIT AKU
|
31,26
|
0,19
|
234.215.168,82 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-1,88
|
6.129.342.903,22 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
6,90
|
0,88
|
16.083.568,77 |
15:57 |
|
YONGA YONGA MOBILYA
|
57,00
|
-1,55
|
934.099,00 |
13:55 |
|
YUNSA YUNSA
|
5,96
|
3,11
|
40.947.696,95 |
15:58 |
|
YYAPI YESIL YAPI
|
1,59
|
0,00
|
25.976.025,64 |
15:57 |
|
YYLGD YAYLA GIDA
|
9,94
|
0,81
|
96.931.355,01 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
1,66
|
15.000.148,27 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,98
|
-0,75
|
247.323.470,63 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
0,83
|
170.954.876,24 |
15:58 |
