|
A1CAP A1 CAPITAL YATIRIM
|
5,68
|
5,97
|
72.232.945,37 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
0,62
|
7.543.927,50 |
14:00 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-3,29
|
91.972.633,88 |
14:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
42.123.050,02 |
14:01 |
|
ADGYO ADRA GMYO
|
31,18
|
1,17
|
32.853.493,52 |
14:00 |
|
AEFES ANADOLU EFES
|
189,60
|
-0,21
|
724.425.663,70 |
14:01 |
|
AFYON AFYON CIMENTO
|
16,16
|
0,37
|
40.943.607,82 |
14:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,80
|
-0,98
|
26.840.603,10 |
14:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
337,50
|
-1,17
|
149.216.018,50 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
9,45
|
0,00
|
196.145.131,77 |
14:01 |
|
AGYO ATAKULE GMYO
|
6,98
|
-0,57
|
4.949.150,60 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82
|
-0,76
|
48.003.763,18 |
14:00 |
|
AHSGY AHES GMYO
|
23,02
|
1,23
|
21.161.100,86 |
14:00 |
|
AKBNK AKBANK
|
74,75
|
-0,20
|
2.867.475.930,95 |
14:01 |
|
AKCNS AKCANSA
|
186,70
|
-0,53
|
63.484.406,20 |
14:01 |
|
AKENR AKENERJI
|
11,32
|
-0,26
|
52.904.656,05 |
14:01 |
|
AKFGY AKFEN GMYO
|
2,03
|
-0,49
|
34.506.728,85 |
14:00 |
|
AKFIS AKFEN INSAAT
|
22,14
|
0,36
|
110.451.852,14 |
14:01 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
0,22
|
48.463.454,34 |
14:01 |
|
AKGRT AKSIGORTA
|
7,52
|
-0,27
|
72.472.795,13 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
234,20
|
1,78
|
4.323.945,90 |
14:00 |
|
AKSA AKSA
|
12,81
|
-1,08
|
144.986.830,39 |
14:01 |
|
AKSEN AKSA ENERJI
|
37,54
|
0,70
|
120.465.478,60 |
14:01 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,54
|
17.308.993,09 |
14:01 |
|
AKSUE AKSU ENERJI
|
16,30
|
2,64
|
16.301.351,43 |
14:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,72
|
-4,86
|
22.572.041,30 |
14:01 |
|
ALARK ALARKO HOLDING
|
91,15
|
6,92
|
1.516.754.388,05 |
14:01 |
|
ALBRK ALBARAKA TURK
|
7,50
|
0,00
|
47.259.283,03 |
14:00 |
|
ALCAR ALARKO CARRIER
|
1.155,00
|
9,48
|
153.409.021,00 |
14:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,80
|
-0,08
|
48.213.891,90 |
14:01 |
|
ALFAS ALFA SOLAR ENERJI
|
55,05
|
2,23
|
117.771.948,00 |
14:01 |
|
ALGYO ALARKO GMYO
|
20,08
|
1,93
|
45.863.656,58 |
14:01 |
|
ALKA ALKIM KAGIT
|
7,76
|
0,13
|
18.714.821,43 |
14:00 |
|
ALKIM ALKIM KIMYA
|
17,60
|
0,34
|
16.054.763,16 |
14:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,84
|
0,92
|
538.371.023,46 |
14:00 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,10
|
1,76
|
45.479.328,63 |
14:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,46
|
1,41
|
589.071.957,08 |
14:01 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
0,29
|
196.193.245,05 |
14:01 |
|
ALVES ALVES KABLO
|
33,50
|
2,32
|
75.950.652,78 |
14:01 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
2,99
|
14.733.080,37 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,92
|
0,94
|
43.217.989,32 |
14:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
0,36
|
82.024.957,90 |
14:01 |
|
ANSGR ANADOLU SIGORTA
|
111,80
|
0,00
|
84.352.062,50 |
14:00 |
|
ARASE DOGU ARAS ENERJI
|
46,88
|
0,56
|
16.222.826,00 |
14:00 |
|
ARCLK ARCELIK
|
147,60
|
0,14
|
165.265.161,80 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,12
|
-1,14
|
99.190.191,84 |
14:01 |
|
ARENA ARENA BILGISAYAR
|
49,14
|
0,66
|
40.435.226,70 |
14:01 |
|
ARMGD ARMADA GIDA
|
33,10
|
1,16
|
63.844.333,44 |
14:01 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
0,80
|
21.526.584,38 |
14:00 |
|
ARTMS ARTEMIS HALI
|
32,52
|
-0,18
|
44.687.233,24 |
14:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,85
|
-6,33
|
96.076.864,52 |
14:00 |
|
ASELS ASELSAN
|
119,00
|
1,62
|
3.513.679.081,60 |
14:01 |
|
ASGYO ASCE GMYO
|
11,20
|
1,08
|
22.832.436,50 |
13:59 |
|
ASTOR ASTOR ENERJI
|
120,60
|
1,86
|
1.570.056.171,50 |
14:01 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
0,94
|
34.334.159,55 |
14:00 |
|
ATAGY ATA GMYO
|
11,16
|
-1,24
|
4.077.348,88 |
14:00 |
|
ATAKP ATAKEY PATATES
|
42,02
|
0,72
|
13.658.874,94 |
14:00 |
|
ATATP ATP YAZILIM
|
99,15
|
0,05
|
33.323.038,00 |
14:01 |
|
ATEKS AKIN TEKSTIL
|
153,80
|
1,25
|
6.256.598,10 |
13:59 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-1,15
|
1.643.311,00 |
14:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,34
|
2,91
|
1.422.990,44 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,89
|
-0,25
|
2.609.410,08 |
14:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,82
|
1,49
|
30.391.950,36 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
1,49
|
11.799.440,81 |
14:00 |
|
AVPGY AVRUPAKENT GMYO
|
65,25
|
-1,95
|
99.734.383,65 |
14:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,34
|
0,09
|
2.584.248,52 |
14:01 |
|
AYCES ALTINYUNUS CESME
|
493,25
|
1,65
|
32.718.949,25 |
14:01 |
|
AYDEM AYDEM ENERJI
|
20,86
|
-0,38
|
34.903.647,56 |
14:00 |
|
AYEN AYEN ENERJI
|
28,36
|
0,00
|
15.856.487,64 |
14:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
1.069.117,08 |
13:55 |
|
AYGAZ AYGAZ
|
168,40
|
2,00
|
90.356.495,50 |
14:01 |
|
AZTEK AZTEK TEKNOLOJI
|
43,62
|
0,88
|
42.871.439,80 |
14:00 |
|
BAGFS BAGFAS
|
20,60
|
-4,63
|
44.678.643,82 |
14:01 |
|
BAHKM BAHADIR KIMYA
|
44,98
|
1,03
|
31.684.193,04 |
14:00 |
|
BAKAB BAK AMBALAJ
|
33,02
|
3,19
|
9.184.233,70 |
14:00 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
2.597.093,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,40
|
-0,51
|
80.816.164,47 |
14:01 |
|
BANVT BANVIT
|
295,00
|
0,51
|
110.878.424,25 |
14:00 |
|
BARMA BAREM AMBALAJ
|
20,46
|
3,91
|
35.839.522,98 |
14:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,17
|
-0,16
|
1.061.825,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,76
|
0,92
|
11.348.207,24 |
14:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,89
|
1,65
|
41.292.321,20 |
14:01 |
|
BEGYO BATI EGE GMYO
|
14,16
|
0,50
|
135.766.564,70 |
14:01 |
|
BERA BERA HOLDING
|
18,18
|
4,54
|
201.963.299,08 |
14:01 |
|
BEYAZ BEYAZ FILO
|
23,30
|
1,04
|
17.572.152,24 |
14:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
758,50
|
6,76
|
207.849.518,50 |
14:00 |
|
BIENY BIEN YAPI URUNLERI
|
32,04
|
1,52
|
29.644.068,92 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,82
|
-0,58
|
37.081.144,70 |
14:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,92
|
-1,49
|
86.597.157,87 |
14:01 |
|
BIMAS BIM MAGAZALAR
|
520,50
|
-0,76
|
1.764.127.578,50 |
14:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
144,90
|
5,77
|
111.609.990,60 |
14:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
236,10
|
1,90
|
101.978.620,10 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-4,29
|
100.406.652,71 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,36
|
-0,07
|
7.725.246,98 |
14:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,95
|
-1,74
|
93.723.739,01 |
14:01 |
|
BLCYT BILICI YATIRIM
|
16,26
|
0,68
|
8.077.620,63 |
14:01 |
|
BMSCH BMS CELIK HASIR
|
30,14
|
4,07
|
5.582.389,82 |
14:00 |
|
BMSTL BMS BIRLESIK METAL
|
45,02
|
2,64
|
88.499.245,08 |
14:00 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,31
|
16.033.768,17 |
14:01 |
|
BOBET BOGAZICI BETON SANAYI
|
22,58
|
1,71
|
50.234.915,82 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
0,00
|
22.133.162,30 |
14:01 |
|
BORSK BOR SEKER
|
23,18
|
2,29
|
52.678.847,04 |
14:00 |
|
BOSSA BOSSA
|
7,05
|
0,00
|
32.590.839,71 |
14:01 |
|
BRISA BRISA
|
93,55
|
-0,58
|
15.902.754,95 |
14:01 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
6,63
|
4.088.652,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,70
|
0,32
|
15.975.811,64 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,80
|
3,70
|
108.153.134,15 |
14:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
-4,57
|
109.021.036,27 |
14:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
9,90
|
1.735.389,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
417,00
|
1,96
|
559.864.708,75 |
14:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.103,00
|
4,06
|
219.107.760,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
3,73
|
73.749.844,23 |
14:01 |
|
BTCIM BATI CIMENTO
|
4,51
|
0,89
|
160.594.295,88 |
14:01 |
|
BUCIM BURSA CIMENTO
|
8,16
|
-0,85
|
49.947.887,45 |
14:00 |
|
BULGS BULLS GSYO
|
21,44
|
-1,47
|
245.477.927,58 |
14:01 |
|
BURCE BURCELIK
|
17,67
|
2,55
|
70.007.418,13 |
14:00 |
|
BURVA BURCELIK VANA
|
116,50
|
4,95
|
11.948.038,20 |
14:00 |
|
BVSAN BULBULOGLU VINC
|
113,70
|
1,52
|
166.922.298,20 |
14:01 |
|
BYDNR BAYDONER RESTORANLARI
|
22,20
|
0,18
|
4.813.667,54 |
14:00 |
|
CANTE CAN2 TERMIK
|
1,59
|
4,61
|
826.424.014,18 |
14:01 |
|
CASA CASA EMTIA PETROL
|
72,00
|
-0,55
|
1.278.969,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,72
|
1,80
|
23.495.211,86 |
14:01 |
|
CCOLA COCA COLA ICECEK
|
58,05
|
0,61
|
352.969.795,50 |
14:01 |
|
CELHA CELIK HALAT
|
21,74
|
-5,40
|
81.097.105,04 |
14:01 |
|
CEMAS CEMAS DOKUM
|
2,94
|
1,03
|
27.016.540,66 |
14:00 |
|
CEMTS CEMTAS
|
10,40
|
1,07
|
22.349.059,29 |
14:00 |
|
CEMZY CEM ZEYTIN
|
13,99
|
1,08
|
176.837.975,11 |
14:01 |
|
CEOEM CEO EVENT MEDYA
|
34,20
|
2,70
|
161.274.739,98 |
14:00 |
|
CGCAM CAGDAS CAM
|
29,30
|
-1,81
|
138.121.726,08 |
14:00 |
|
CIMSA CIMSA
|
53,75
|
-0,09
|
238.513.614,20 |
14:01 |
|
CLEBI CELEBI
|
2.458,00
|
-0,97
|
112.917.333,00 |
14:00 |
|
CMBTN CIMBETON
|
2.580,00
|
4,58
|
100.471.362,50 |
14:00 |
|
CMENT CIMENTAS
|
422,00
|
-2,71
|
2.403.048,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
2,08
|
37.249.744,55 |
14:00 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
1,57
|
3.706.464,60 |
14:00 |
|
CRDFA CREDITWEST FAKTORING
|
7,39
|
0,54
|
6.075.631,72 |
14:00 |
|
CRFSA CARREFOURSA
|
95,65
|
0,84
|
14.197.576,65 |
14:01 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
2,50
|
10.702.312,76 |
14:00 |
|
CVKMD CVK MADEN
|
10,87
|
-0,91
|
128.714.767,57 |
14:01 |
|
CWENE CW ENERJI
|
18,79
|
-0,37
|
85.962.644,18 |
14:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,80
|
9,89
|
40.415.926,85 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
96.620.286,75 |
14:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
-1,05
|
60.887.346,06 |
14:00 |
|
DARDL DARDANEL
|
5,34
|
-2,55
|
47.474.834,27 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET
|
41,22
|
2,64
|
117.447.323,62 |
14:01 |
|
DENGE DENGE HOLDING
|
3,00
|
-0,66
|
22.642.675,55 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
13.490.712,10 |
14:00 |
|
DERIM DERIMOD
|
33,30
|
0,00
|
9.213.594,76 |
14:00 |
|
DESA DESA DERI
|
9,60
|
-1,44
|
7.233.787,75 |
14:01 |
|
DESPC DESPEC BILGISAYAR
|
49,78
|
-1,91
|
16.885.503,20 |
14:00 |
|
DEVA DEVA HOLDING
|
65,60
|
0,15
|
29.381.403,55 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
53,90
|
-0,92
|
8.126.917,15 |
13:59 |
|
DGGYO DOGUS GMYO
|
39,50
|
1,28
|
3.282.105,18 |
14:00 |
|
DGNMO DOGANLAR MOBILYA
|
7,16
|
1,42
|
17.630.680,01 |
14:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
2.613.156,00 |
13:55 |
|
DITAS DITAS DOGAN
|
14,14
|
0,35
|
6.085.940,99 |
14:00 |
|
DMRGD DMR UNLU MAMULLER
|
14,38
|
6,91
|
207.747.256,73 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
7,98
|
1,40
|
19.860.744,87 |
14:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
28,18
|
5,39
|
63.426.709,12 |
14:01 |
|
DOAS DOGUS OTOMOTIV
|
232,90
|
-1,31
|
288.269.522,20 |
14:01 |
|
DOBUR DOGAN BURDA
|
207,00
|
-2,40
|
43.405.291,70 |
14:01 |
|
DOCO DO-CO
|
7.667,50
|
2,10
|
70.600.587,50 |
14:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,32
|
1,58
|
18.320.656,56 |
13:59 |
|
DOGUB DOGUSAN
|
17,26
|
-1,71
|
1.626.295,67 |
13:57 |
|
DOHOL DOGAN HOLDING
|
15,06
|
0,40
|
377.011.113,56 |
14:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
1,64
|
11.631.372,42 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,80
|
-1,11
|
127.366.921,30 |
14:01 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
2,95
|
26.863.064,47 |
14:01 |
|
DURKN DURUKAN SEKERLEME
|
18,20
|
-1,94
|
171.615.183,42 |
14:01 |
|
DYOBY DYO BOYA
|
28,24
|
0,14
|
27.939.472,22 |
13:58 |
|
DZGYO DENIZ GMYO
|
8,78
|
0,11
|
49.075.854,52 |
14:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
1,36
|
18.031.296,05 |
14:00 |
|
ECILC ECZACIBASI ILAC
|
46,06
|
0,13
|
114.036.885,30 |
14:01 |
|
ECZYT ECZACIBASI YATIRIM
|
208,80
|
0,82
|
39.854.991,00 |
14:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
0,95
|
14.305.201,98 |
14:01 |
|
EDIP EDIP GAYRIMENKUL
|
21,94
|
1,39
|
23.070.660,62 |
14:01 |
|
EFORC EFOR CAY SANAYI
|
79,10
|
0,70
|
46.231.200,65 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
10.332,50
|
0,80
|
187.952.265,00 |
14:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,78
|
-2,23
|
21.367.475,52 |
14:00 |
|
EGEPO NASMED EGEPOL
|
22,00
|
-0,72
|
4.735.874,16 |
14:01 |
|
EGGUB EGE GUBRE
|
68,85
|
-0,29
|
23.415.636,05 |
14:00 |
|
EGPRO EGE PROFIL
|
26,46
|
-1,05
|
16.854.266,70 |
14:00 |
|
EGSER EGE SERAMIK
|
3,55
|
1,14
|
7.276.060,16 |
14:01 |
|
EKGYO EMLAK KONUT GMYO
|
15,72
|
-0,88
|
1.250.974.441,24 |
14:01 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
1.180.101,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,94
|
-1,44
|
34.244.676,32 |
14:00 |
|
EKSUN EKSUN GIDA
|
6,22
|
1,14
|
23.037.082,41 |
14:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,90
|
7,81
|
261.504.315,28 |
14:01 |
|
EMKEL EMEK ELEKTRIK
|
21,58
|
1,89
|
71.979.553,10 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
1.720.794,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-1,22
|
35.471.199,53 |
14:01 |
|
ENERY ENERYA ENERJI
|
3,71
|
-1,33
|
71.909.511,14 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
67,25
|
0,45
|
158.907.933,95 |
14:01 |
|
ENKAI ENKA INSAAT
|
57,95
|
0,78
|
759.977.100,55 |
14:01 |
|
ENSRI ENSARI DERI
|
19,39
|
-0,41
|
21.294.132,34 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
1,73
|
135.347.299,83 |
14:01 |
|
EPLAS EGEPLAST
|
5,51
|
0,36
|
7.336.457,79 |
14:01 |
|
ERBOS ERBOSAN
|
176,20
|
1,73
|
27.585.465,40 |
14:01 |
|
ERCB ERCIYAS CELIK BORU
|
96,40
|
0,42
|
29.773.396,55 |
14:01 |
|
EREGL EREGLI DEMIR CELIK
|
25,52
|
-0,23
|
2.384.465.412,52 |
14:01 |
|
ERSU ERSU GIDA
|
15,52
|
0,13
|
4.435.898,54 |
14:01 |
|
ESCAR ESCAR FILO
|
52,05
|
-0,76
|
47.208.441,40 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,93
|
2,81
|
42.824.347,19 |
14:01 |
|
ESEN ESENBOGA ELEKTRIK
|
34,50
|
0,06
|
72.507.529,74 |
14:00 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
51.773.109,80 |
14:00 |
|
ETYAT EURO TREND YAT. ORT.
|
10,95
|
2,34
|
2.471.461,73 |
14:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02
|
4,45
|
36.645.507,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,04
|
2,64
|
3.214.897,14 |
14:00 |
|
EUPWR EUROPOWER ENERJI
|
38,10
|
0,00
|
87.477.504,96 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
-1,56
|
112.896.550,52 |
14:01 |
|
EUYO EURO YAT. ORT.
|
10,60
|
7,18
|
11.485.263,61 |
14:01 |
|
EYGYO EYG GMYO
|
2,34
|
1,74
|
19.520.925,73 |
13:59 |
|
FADE FADE GIDA
|
14,50
|
1,47
|
8.909.157,32 |
14:00 |
|
FENER FENERBAHCE FUTBOL
|
47,86
|
-7,34
|
611.776.818,12 |
14:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,49
|
-1,51
|
14.930.574,44 |
14:01 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
5,38
|
90.090.753,50 |
14:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,23
|
0,53
|
57.007.519,60 |
14:00 |
|
FORMT FORMET METAL VE CAM
|
6,00
|
9,29
|
131.262.237,05 |
14:01 |
|
FORTE FORTE BILGI ILETISIM
|
71,25
|
1,64
|
34.885.567,05 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
8,32
|
0,85
|
14.023.368,70 |
13:59 |
|
FROTO FORD OTOSAN
|
1.057,00
|
0,48
|
438.728.591,00 |
14:01 |
|
FZLGY FUZUL GMYO
|
30,34
|
-2,07
|
85.219.192,24 |
14:01 |
|
GARAN GARANTI BANKASI
|
143,50
|
0,07
|
2.060.198.451,30 |
14:01 |
|
GARFA GARANTI FAKTORING
|
19,69
|
2,07
|
12.631.644,75 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
1,13
|
5.208.654,73 |
14:00 |
|
GEDZA GEDIZ AMBALAJ
|
27,32
|
-3,05
|
44.257.855,26 |
14:00 |
|
GENIL GEN ILAC
|
144,90
|
0,69
|
47.405.940,60 |
14:00 |
|
GENTS GENTAS
|
13,82
|
2,45
|
28.104.095,24 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
9,18
|
-0,33
|
29.415.298,72 |
14:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,65
|
-0,65
|
134.366.588,90 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,10
|
-0,18
|
35.450.909,35 |
14:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,81
|
-0,37
|
2.108.494,53 |
14:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
2,56
|
31.555.469,30 |
14:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-2,82
|
713.430.488,40 |
14:01 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
2,97
|
64.712.786,89 |
14:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,26
|
5,36
|
175.269.992,06 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
12,82
|
1,10
|
22.265.642,31 |
14:01 |
|
GOKNR GOKNUR GIDA
|
24,74
|
-3,21
|
167.453.870,52 |
14:00 |
|
GOLTS GOLTAS CIMENTO
|
460,50
|
-0,38
|
153.616.425,00 |
14:00 |
|
GOODY GOOD-YEAR
|
17,02
|
1,92
|
24.237.832,57 |
14:00 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
0,17
|
6.690.084,94 |
14:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
0,68
|
1.595.936,23 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,70
|
-1,03
|
233.880.320,80 |
14:01 |
|
GRTHO GRAINTURK HOLDING
|
375,75
|
5,92
|
245.713.549,75 |
14:01 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
0,46
|
10.760.286,12 |
13:59 |
|
GSDHO GSD HOLDING
|
4,16
|
2,72
|
52.432.461,59 |
14:01 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
4,08
|
831.379.559,79 |
14:01 |
|
GUBRF GUBRE FABRIK.
|
316,00
|
0,24
|
433.184.092,50 |
14:01 |
|
GUNDG GUNDOGDU GIDA
|
49,80
|
0,73
|
19.824.220,60 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
29,14
|
2,10
|
102.012.931,46 |
14:01 |
|
GZNMI GEZINOMI SEYAHAT
|
86,80
|
4,01
|
29.094.736,40 |
14:00 |
|
HALKB T. HALK BANKASI
|
22,30
|
1,27
|
927.824.529,54 |
14:00 |
|
HATEK HATAY TEKSTIL
|
24,88
|
-4,45
|
15.208.443,46 |
14:00 |
|
HATSN HATSAN GEMI
|
44,28
|
0,41
|
32.925.381,10 |
14:00 |
|
HDFGS HEDEF GIRISIM
|
1,75
|
-0,57
|
22.747.559,03 |
14:01 |
|
HEDEF HEDEF HOLDING
|
5,46
|
-1,09
|
31.488.745,78 |
14:01 |
|
HEKTS HEKTAS
|
3,77
|
1,34
|
487.073.396,28 |
14:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,03
|
-0,85
|
39.419.530,18 |
14:01 |
|
HLGYO HALK GMYO
|
2,94
|
1,03
|
57.335.545,02 |
14:00 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
0,09
|
69.752.109,70 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
0,15
|
71.062.665,80 |
14:01 |
|
HTTBT HITIT BILGISAYAR
|
43,34
|
1,26
|
34.200.781,66 |
14:00 |
|
HUBVC HUB GIRISIM
|
1,92
|
1,05
|
1.947.740,11 |
14:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,43
|
4,98
|
332.410.942,76 |
14:01 |
|
HURGZ HURRIYET GZT.
|
5,07
|
2,42
|
10.638.723,38 |
14:01 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
1,10
|
15.025.371,28 |
14:01 |
|
ICUGS ICU GIRISIM
|
14,73
|
-9,85
|
897.437.899,94 |
14:01 |
|
IDGYO IDEALIST GMYO
|
2,55
|
0,39
|
3.711.299,70 |
14:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,84
|
-0,67
|
33.536.901,55 |
14:00 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
89.211.599,74 |
14:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-1,65
|
6.365.398,70 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
34.002.348,06 |
14:00 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-1,10
|
131.192.955,94 |
14:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
39.404.569,90 |
14:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
-3,01
|
69.300.894,24 |
14:01 |
|
IMASM IMAS MAKINA
|
2,75
|
1,48
|
26.295.895,54 |
14:00 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
-0,61
|
26.740.199,64 |
14:00 |
|
INFO INFO YATIRIM
|
2,36
|
0,00
|
9.798.329,42 |
13:59 |
|
INGRM INGRAM BILISIM
|
432,75
|
1,29
|
22.630.126,50 |
14:00 |
|
INTEK INNOSA TEKNOLOJI
|
625,00
|
4,69
|
7.108.761,00 |
13:55 |
|
INTEM INTEMA
|
215,90
|
1,36
|
10.450.212,90 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-0,14
|
10.097.439,09 |
13:59 |
|
INVES INVESTCO HOLDING
|
254,75
|
10,00
|
95.734.927,00 |
14:01 |
|
IPEKE IPEK DOGAL ENERJI
|
58,20
|
-7,69
|
455.450.862,55 |
14:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
1,74
|
3.370.770,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
498.905,00
|
-0,02
|
997.815,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,24
|
-0,43
|
4.014.668.755,04 |
14:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,92
|
-0,39
|
66.291.495,40 |
14:01 |
|
ISFIN IS FIN.KIR.
|
14,98
|
-1,12
|
31.291.231,63 |
14:00 |
|
ISGSY IS GIRISIM
|
38,34
|
0,10
|
26.150.150,58 |
14:00 |
|
ISGYO IS GMYO
|
19,68
|
1,03
|
46.425.005,21 |
14:01 |
|
ISKPL ISIK PLASTIK
|
23,98
|
-0,91
|
20.454.902,66 |
14:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,15
|
3,30
|
254.063.763,90 |
14:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
0,59
|
7.902.628,01 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,36
|
5.728.500,96 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
5,80
|
1,93
|
65.630.782,24 |
14:01 |
|
IZFAS IZMIR FIRCA
|
69,05
|
0,00
|
57.562.482,10 |
14:00 |
|
IZINV IZ YATIRIM HOLDING
|
42,18
|
-0,28
|
2.763.864,62 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,40
|
-0,18
|
31.190.004,52 |
14:00 |
|
JANTS JANTSA JANT SANAYI
|
25,26
|
-1,10
|
77.866.615,80 |
14:01 |
|
KAPLM KAPLAMIN
|
198,90
|
0,20
|
52.364.759,70 |
14:00 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,33
|
40.924.607,48 |
14:00 |
|
KARSN KARSAN OTOMOTIV
|
12,27
|
0,99
|
227.035.194,20 |
14:01 |
|
KARTN KARTONSAN
|
100,70
|
0,60
|
39.255.829,20 |
14:00 |
|
KARYE KARTAL YEN. ENERJI
|
28,72
|
3,16
|
68.522.263,14 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
0,82
|
133.042.094,23 |
14:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,62
|
1,24
|
41.400.101,11 |
14:01 |
|
KBORU KUZEY BORU
|
76,45
|
2,55
|
82.059.289,80 |
14:01 |
|
KCAER KOCAER CELIK
|
12,04
|
2,99
|
185.694.961,94 |
14:00 |
|
KCHOL KOC HOLDING
|
183,70
|
0,16
|
2.869.006.752,40 |
14:01 |
|
KENT KENT GIDA
|
998,00
|
5,05
|
5.483.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-5,51
|
1.184.645,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,34
|
-0,69
|
38.974.270,82 |
13:59 |
|
KFEIN KAFEIN YAZILIM
|
124,10
|
3,50
|
118.782.282,90 |
14:01 |
|
KGYO KORAY GMYO
|
3,05
|
3,04
|
9.312.426,15 |
14:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,57
|
0,63
|
19.349.042,54 |
14:00 |
|
KLGYO KILER GMYO
|
5,41
|
-0,55
|
57.643.365,65 |
14:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,44
|
1,55
|
88.180.374,74 |
14:01 |
|
KLMSN KLIMASAN KLIMA
|
26,10
|
0,62
|
6.213.361,96 |
14:01 |
|
KLNMA T. KALKINMA BANK.
|
7,67
|
1,05
|
2.067.222,16 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,40
|
0,93
|
1.433.250,27 |
13:58 |
|
KLRHO KILER HOLDING
|
27,20
|
0,97
|
8.584.675,74 |
14:00 |
|
KLSER KALESERAMIK
|
33,14
|
0,73
|
40.277.478,42 |
14:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
0,47
|
29.704.821,45 |
14:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
0,15
|
159.612.662,35 |
14:01 |
|
KMPUR KIMTEKS POLIURETAN
|
19,88
|
-1,00
|
40.976.465,75 |
14:01 |
|
KNFRT KONFRUT TARIM
|
12,88
|
3,04
|
27.389.922,42 |
14:01 |
|
KOCMT KOC METALURJI
|
14,67
|
0,14
|
28.924.805,37 |
14:00 |
|
KONKA KONYA KAGIT
|
37,04
|
0,76
|
11.872.052,48 |
14:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,54
|
0,40
|
335.331.855,06 |
14:01 |
|
KONYA KONYA CIMENTO
|
6.205,00
|
1,10
|
117.943.602,50 |
14:01 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-0,49
|
68.342.998,55 |
14:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,65
|
0,08
|
25.941.230,40 |
14:00 |
|
KOTON KOTON MAGAZACILIK
|
17,01
|
0,41
|
49.101.936,43 |
14:01 |
|
KOZAA KOZA MADENCILIK
|
76,65
|
-4,31
|
372.964.045,65 |
14:01 |
|
KOZAL KOZA ALTIN
|
25,96
|
-5,87
|
2.632.699.889,98 |
14:00 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-1,24
|
53.329.281,02 |
14:01 |
|
KRDMB KARDEMIR (B)
|
27,30
|
-0,44
|
24.747.688,18 |
14:01 |
|
KRDMD KARDEMIR (D)
|
33,30
|
-0,48
|
614.938.316,76 |
14:00 |
|
KRGYO KORFEZ GMYO
|
12,08
|
0,67
|
70.681.507,92 |
14:00 |
|
KRONT KRON TEKNOLOJI
|
18,45
|
0,05
|
4.775.447,60 |
14:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,33
|
1,38
|
7.440.589,41 |
13:58 |
|
KRSTL KRISTAL KOLA
|
6,73
|
5,16
|
72.568.270,07 |
14:01 |
|
KRTEK KARSU TEKSTIL
|
27,96
|
0,65
|
13.587.057,98 |
14:00 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
40.272.949,82 |
14:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
4,35
|
7.497.975,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,05
|
1,02
|
196.237.768,00 |
14:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,85
|
0,31
|
21.447.141,00 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
83,75
|
0,36
|
23.529.022,20 |
14:01 |
|
KUVVA KUVVA GIDA
|
62,70
|
2,96
|
2.349.679,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,26
|
9,69
|
1.035.423.278,32 |
14:01 |
|
KZBGY KIZILBUK GYO
|
6,72
|
8,74
|
335.015.622,31 |
14:01 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
-1,29
|
14.720.250,74 |
14:00 |
|
LIDER LDR TURIZM
|
184,50
|
-1,49
|
69.266.932,50 |
14:00 |
|
LIDFA LIDER FAKTORING
|
3,34
|
2,77
|
47.976.893,13 |
14:00 |
|
LILAK LILA KAGIT
|
25,88
|
-0,77
|
46.866.743,54 |
14:00 |
|
LINK LINK BILGISAYAR
|
479,25
|
0,47
|
28.350.462,75 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,16
|
-1,74
|
59.211.592,92 |
14:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,96
|
1,43
|
127.669.243,66 |
14:01 |
|
LOGO LOGO YAZILIM
|
132,30
|
2,56
|
58.668.846,90 |
14:01 |
|
LRSHO LORAS HOLDING
|
2,52
|
2,02
|
33.494.059,57 |
14:01 |
|
LUKSK LUKS KADIFE
|
98,35
|
1,44
|
30.992.967,30 |
14:00 |
|
LYDHO LYDIA HOLDING
|
100,30
|
1,83
|
60.389.226,20 |
14:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.775,00
|
7,64
|
12.841.807,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
897,50
|
1,07
|
27.685.312,50 |
14:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,90
|
-0,17
|
14.053.047,80 |
14:00 |
|
MAGEN MARGUN ENERJI
|
28,58
|
0,63
|
53.999.553,92 |
14:01 |
|
MAKIM MAKIM MAKINE
|
18,96
|
-1,15
|
12.449.356,43 |
14:01 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
107.890.533,53 |
14:00 |
|
MANAS MANAS ENERJI YONETIMI
|
11,33
|
-0,70
|
18.746.387,79 |
14:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
2,71
|
29.670.046,77 |
14:01 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
12.744.170,10 |
14:00 |
|
MARTI MARTI OTEL
|
3,12
|
1,30
|
21.948.087,97 |
13:57 |
|
MAVI MAVI GIYIM
|
75,20
|
-1,89
|
594.812.737,95 |
14:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,36
|
-1,03
|
5.387.163,32 |
14:00 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
3,03
|
5.334.298,88 |
13:55 |
|
MEGMT MEGA METAL
|
29,28
|
7,17
|
151.815.194,12 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,12
|
1,27
|
14.405.106,60 |
14:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,76
|
1,04
|
1.485.067,91 |
13:59 |
|
MERCN MERCAN KIMYA
|
16,86
|
2,62
|
46.009.887,97 |
14:00 |
|
MERIT MERIT TURIZM
|
14,51
|
-0,21
|
28.412.095,74 |
14:01 |
|
MERKO MERKO GIDA
|
14,97
|
0,54
|
26.930.586,52 |
14:01 |
|
METRO METRO HOLDING
|
2,76
|
0,73
|
13.426.007,94 |
14:00 |
|
METUR METEMTUR YATIRIM
|
18,26
|
2,70
|
45.963.775,48 |
14:01 |
|
MGROS MIGROS TICARET
|
542,50
|
-0,37
|
670.635.565,50 |
14:01 |
|
MHRGY MHR GMYO
|
4,71
|
0,21
|
11.061.623,96 |
14:01 |
|
MIATK MIA TEKNOLOJI
|
43,22
|
-1,32
|
531.843.561,54 |
14:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,28
|
-1,85
|
858.210,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
-0,67
|
19.011.524,31 |
14:00 |
|
MNDTR MONDI TURKEY
|
6,05
|
0,33
|
6.477.468,15 |
13:46 |
|
MOBTL MOBILTEL ILETISIM
|
4,13
|
1,72
|
28.978.675,65 |
14:00 |
|
MOGAN MOGAN ENERJI
|
9,25
|
0,65
|
35.311.940,88 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
30,30
|
3,77
|
84.288.477,32 |
14:01 |
|
MPARK MLP SAGLIK
|
343,25
|
-1,22
|
138.467.070,75 |
14:01 |
|
MRGYO MARTI GMYO
|
1,49
|
1,36
|
90.871.055,94 |
14:00 |
|
MRSHL MARSHALL
|
1.535,00
|
2,27
|
48.402.170,00 |
14:01 |
|
MSGYO MISTRAL GMYO
|
18,08
|
4,45
|
20.359.507,79 |
14:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,66
|
1,83
|
52.049.215,98 |
14:00 |
|
MTRYO METRO YAT. ORT.
|
6,74
|
0,00
|
1.053.962,62 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
2,77
|
2.188.516,53 |
13:58 |
|
NATEN NATUREL ENERJI
|
45,14
|
-0,92
|
153.052.545,46 |
14:00 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-0,16
|
19.080.590,85 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
16,16
|
0,56
|
8.524.221,81 |
14:00 |
|
NTGAZ NATURELGAZ
|
7,51
|
0,81
|
40.348.752,00 |
14:01 |
|
NTHOL NET HOLDING
|
44,86
|
-0,40
|
63.631.698,76 |
14:01 |
|
NUGYO NUROL GMYO
|
7,28
|
0,14
|
8.424.508,07 |
13:57 |
|
NUHCM NUH CIMENTO
|
293,75
|
1,56
|
58.349.292,75 |
14:01 |
|
OBAMS OBA MAKARNACILIK
|
55,30
|
-1,16
|
99.302.601,70 |
14:01 |
|
OBASE OBASE BILGISAYAR
|
30,48
|
1,26
|
7.626.773,42 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
1,02
|
191.807.053,57 |
14:01 |
|
ODINE ODINE TEKNOLOJI
|
128,00
|
-3,32
|
207.714.112,40 |
14:01 |
|
OFSYM OFIS YEM GIDA
|
42,04
|
0,33
|
18.382.348,94 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,90
|
3,09
|
104.800.990,50 |
14:01 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
-2,03
|
52.284.286,90 |
14:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,76
|
5,29
|
22.526.435,70 |
14:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,70
|
2,04
|
112.639.985,50 |
14:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
2,09
|
2.094.802,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
11,38
|
4,40
|
103.015.309,64 |
14:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,59
|
1,05
|
34.697.548,73 |
14:00 |
|
OTKAR OTOKAR
|
493,50
|
-0,25
|
134.231.788,75 |
14:00 |
|
OTTO OTTO HOLDING
|
342,00
|
-0,58
|
5.462.718,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
31,56
|
0,51
|
250.308.111,46 |
14:01 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
1,53
|
2.622.549,38 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
0,65
|
2.625.551,91 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,46
|
2,74
|
23.722.573,84 |
14:00 |
|
OZATD OZATA DENIZCILIK
|
122,30
|
0,16
|
177.466.324,10 |
14:00 |
|
OZGYO OZDERICI GMYO
|
5,13
|
0,00
|
3.812.440,83 |
14:00 |
|
OZKGY OZAK GMYO
|
12,52
|
-0,63
|
33.471.103,69 |
14:00 |
|
OZRDN OZERDEN AMBALAJ
|
9,25
|
-1,39
|
782.597,84 |
14:00 |
|
OZSUB OZSU BALIK
|
37,46
|
0,05
|
16.473.660,00 |
14:00 |
|
OZYSR OZYASAR TEL
|
23,04
|
0,79
|
32.153.081,44 |
14:01 |
|
PAGYO PANORA GMYO
|
68,00
|
-0,22
|
2.404.793,80 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
95,50
|
4,49
|
37.091.386,45 |
14:00 |
|
PAPIL PAPILON SAVUNMA
|
25,48
|
8,70
|
160.736.100,50 |
14:01 |
|
PARSN PARSAN
|
87,40
|
7,77
|
116.332.341,65 |
14:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,16
|
5,55
|
226.299.191,00 |
14:01 |
|
PATEK PASIFIK TEKNOLOJI
|
94,05
|
-5,95
|
662.281.102,10 |
14:01 |
|
PCILT PC ILETISIM MEDYA
|
16,87
|
-0,41
|
7.307.609,57 |
14:00 |
|
PEHOL PERA YATIRIM HOLDING
|
19,71
|
2,28
|
1.846.998.569,15 |
14:01 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
403.840.020,76 |
14:00 |
|
PENGD PENGUEN GIDA
|
7,72
|
0,78
|
53.806.994,37 |
14:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,39
|
0,00
|
27.044.279,65 |
14:01 |
|
PETKM PETKIM
|
18,47
|
1,04
|
1.029.967.832,90 |
14:01 |
|
PETUN PINAR ET VE UN
|
9,26
|
0,43
|
11.654.007,79 |
13:57 |
|
PGSUS PEGASUS
|
283,50
|
0,27
|
746.257.348,75 |
14:01 |
|
PINSU PINAR SU
|
6,81
|
0,29
|
6.790.962,77 |
13:59 |
|
PKART PLASTIKKART
|
68,15
|
1,19
|
15.539.985,20 |
14:01 |
|
PKENT PETROKENT TURIZM
|
231,00
|
2,03
|
29.354.761,70 |
14:01 |
|
PLTUR PLATFORM TURIZM
|
29,46
|
-1,54
|
64.310.688,50 |
14:01 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
1,94
|
31.920.088,46 |
14:00 |
|
PNSUT PINAR SUT
|
8,90
|
1,37
|
9.060.378,47 |
14:00 |
|
POLHO POLISAN HOLDING
|
11,96
|
2,49
|
27.010.042,54 |
14:00 |
|
POLTK POLITEKNIK METAL
|
6.940,00
|
5,63
|
56.226.925,00 |
14:01 |
|
PRDGS PARDUS GIRISIM
|
5,26
|
1,54
|
20.255.808,23 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,14
|
1,28
|
18.870.833,14 |
14:01 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
-0,19
|
12.210.086,38 |
14:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,64
|
6,40
|
71.992.787,18 |
14:00 |
|
PSDTC PERGAMON DIS TICARET
|
83,30
|
-0,83
|
14.815.077,85 |
14:01 |
|
PSGYO PASIFIK GMYO
|
1,92
|
4,92
|
454.397.005,23 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
2.300.778,00 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
5.266.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,27
|
0,71
|
188.066.041,71 |
14:01 |
|
RALYH RAL YATIRIM HOLDING
|
466,50
|
1,14
|
102.784.617,75 |
13:59 |
|
RAYSG RAY SIGORTA
|
326,00
|
-1,95
|
825.603.899,75 |
14:01 |
|
REEDR REEDER TEKNOLOJI
|
13,56
|
1,80
|
395.340.239,31 |
14:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,30
|
0,51
|
31.675.449,00 |
14:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,86
|
-1,07
|
2.845.393,04 |
14:01 |
|
RODRG RODRIGO TEKSTIL
|
17,21
|
0,23
|
864.848,56 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,59
|
1,47
|
139.610.120,07 |
14:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,32
|
-0,09
|
11.504.204,74 |
14:00 |
|
RYGYO REYSAS GMYO
|
15,10
|
-0,59
|
42.330.294,68 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
18,84
|
0,96
|
22.940.078,37 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
76,50
|
-5,79
|
124.237.727,20 |
14:01 |
|
SAHOL SABANCI HOLDING
|
107,40
|
0,00
|
1.253.697.117,60 |
14:01 |
|
SAMAT SARAY MATBAACILIK
|
18,69
|
1,30
|
23.187.830,26 |
14:00 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
-1,17
|
1.739.082,78 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
45,20
|
-3,83
|
46.355.752,30 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
23,26
|
4,12
|
27.975.180,22 |
14:00 |
|
SARKY SARKUYSAN
|
19,65
|
-0,86
|
13.919.240,08 |
14:00 |
|
SASA SASA POLYESTER
|
3,95
|
0,00
|
811.801.559,85 |
14:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,48
|
0,50
|
29.030.404,10 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,70
|
0,93
|
92.756.198,60 |
14:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
0,36
|
30.767.858,60 |
13:59 |
|
SEGYO SEKER GMYO
|
4,97
|
0,40
|
31.125.177,27 |
14:00 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
1,53
|
14.852.992,56 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
13,34
|
5,45
|
25.527.066,25 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-0,94
|
35.528.450,30 |
14:00 |
|
SELGD SELCUK GIDA
|
47,00
|
-0,55
|
6.313.780,38 |
13:59 |
|
SELVA SELVA GIDA
|
12,29
|
-2,23
|
13.671.727,08 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-0,58
|
102.844.921,28 |
14:01 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-2,13
|
6.480.810,54 |
14:00 |
|
SILVR SILVERLINE ENDUSTRI
|
18,29
|
-0,33
|
4.729.200,44 |
14:00 |
|
SISE SISE CAM
|
40,84
|
0,34
|
1.241.741.896,24 |
14:01 |
|
SKBNK SEKERBANK
|
4,35
|
1,16
|
201.472.311,05 |
14:00 |
|
SKTAS SOKTAS
|
4,73
|
2,38
|
8.810.024,09 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
118,80
|
1,89
|
24.361.614,90 |
13:58 |
|
SKYMD SEKER YATIRIM
|
17,16
|
-3,05
|
38.769.668,51 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
29,38
|
0,00
|
24.558.482,18 |
14:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,26
|
0,00
|
101.735.261,88 |
14:01 |
|
SMRVA SUMER VARLIK YONETIM
|
27,66
|
-0,72
|
40.017.080,86 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,53
|
1,44
|
188.039.220,87 |
14:01 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,23
|
27.309.148,49 |
14:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
76,00
|
-3,80
|
3.495.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
-0,17
|
572.330,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
-1,08
|
650.440,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,69
|
2,34
|
63.656.681,91 |
14:00 |
|
SOKM SOK MARKETLER TICARET
|
42,22
|
-1,17
|
324.038.121,04 |
14:01 |
|
SONME SONMEZ FILAMENT
|
94,50
|
-1,51
|
2.408.140,95 |
13:59 |
|
SRVGY SERVET GMYO
|
3,41
|
1,49
|
98.364.123,44 |
14:00 |
|
SUMAS SUMAS SUNI TAHTA
|
334,25
|
-0,22
|
959.375,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,40
|
-5,30
|
114.666.028,14 |
14:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,46
|
3,34
|
67.326.796,62 |
14:01 |
|
SUWEN SUWEN TEKSTIL
|
24,64
|
1,57
|
19.569.104,52 |
14:01 |
|
TABGD TAB GIDA
|
179,20
|
0,28
|
211.992.997,70 |
14:01 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
-0,71
|
47.479.560,25 |
14:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,40
|
-1,19
|
45.747.638,72 |
14:01 |
|
TATGD TAT GIDA
|
13,02
|
-0,15
|
15.893.222,69 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
0,94
|
484.487.482,75 |
14:00 |
|
TBORG T.TUBORG
|
180,10
|
6,51
|
33.108.332,40 |
14:00 |
|
TCELL TURKCELL
|
109,60
|
0,18
|
2.650.051.982,50 |
14:01 |
|
TCKRC KIRAC GALVANIZ
|
39,86
|
-0,35
|
35.062.679,06 |
14:00 |
|
TDGYO TREND GMYO
|
15,00
|
2,39
|
9.029.449,45 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
0,22
|
11.892.843,13 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,50
|
5,34
|
324.775.292,40 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,06
|
-0,31
|
61.727.675,54 |
14:00 |
|
TGSAS TGS DIS TICARET
|
62,25
|
-0,88
|
3.060.405,30 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
335,25
|
-0,52
|
5.027.646.283,50 |
14:01 |
|
TKFEN TEKFEN HOLDING
|
104,60
|
8,06
|
1.090.887.817,25 |
14:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,40
|
1,70
|
336.367.815,42 |
14:01 |
|
TLMAN TRABZON LIMAN
|
98,75
|
-0,40
|
18.000.867,05 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,60
|
-0,65
|
7.752.562,30 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,20
|
1,09
|
69.325.597,10 |
14:01 |
|
TNZTP TAPDI TINAZTEPE
|
36,44
|
2,02
|
22.363.779,54 |
14:01 |
|
TOASO TOFAS OTO. FAB.
|
214,70
|
-1,60
|
1.222.624.647,90 |
14:01 |
|
TRCAS TURCAS PETROL
|
34,20
|
2,70
|
48.429.613,76 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
-0,32
|
61.907.299,75 |
14:01 |
|
TRILC TURK ILAC SERUM
|
28,12
|
4,23
|
177.544.925,94 |
14:01 |
|
TSGYO TSKB GMYO
|
6,98
|
3,41
|
27.325.071,32 |
14:01 |
|
TSKB T.S.K.B.
|
13,61
|
-0,44
|
170.611.536,60 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
289.481.379,16 |
14:01 |
|
TTKOM TURK TELEKOM
|
56,85
|
0,80
|
766.674.410,25 |
14:01 |
|
TTRAK TURK TRAKTOR
|
822,50
|
-0,78
|
157.566.419,50 |
14:01 |
|
TUCLK TUGCELIK
|
9,24
|
0,33
|
26.594.163,70 |
14:01 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
86.782.358,85 |
14:00 |
|
TUPRS TUPRAS
|
146,30
|
1,32
|
2.818.456.315,50 |
14:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
188,80
|
0,96
|
73.957.138,60 |
14:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
511,50
|
1,09
|
8.346.350,50 |
14:01 |
|
TURSG TURKIYE SIGORTA
|
17,91
|
-0,33
|
98.065.416,30 |
14:01 |
|
UFUK UFUK YATIRIM
|
597,00
|
1,53
|
10.688.213,00 |
13:49 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
1,19
|
6.089.197,46 |
13:58 |
|
ULKER ULKER BISKUVI
|
139,60
|
-1,48
|
682.812.581,10 |
14:01 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
1,36
|
15.535.965,18 |
14:00 |
|
ULUSE ULUSOY ELEKTRIK
|
154,50
|
0,52
|
7.935.263,70 |
14:01 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
1,90
|
27.666.706,12 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-1,58
|
5.595.455,38 |
14:00 |
|
USAK USAK SERAMIK
|
2,73
|
7,06
|
267.335.855,03 |
14:01 |
|
VAKBN VAKIFLAR BANKASI
|
28,88
|
1,76
|
581.263.724,82 |
14:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,57
|
1,18
|
270.704.070,72 |
14:01 |
|
VAKKO VAKKO TEKSTIL
|
77,10
|
0,00
|
37.486.918,25 |
14:01 |
|
VANGD VANET GIDA
|
21,96
|
-3,09
|
4.999.201,22 |
14:00 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,73
|
16.901.686,20 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
35,06
|
2,82
|
13.058.719,40 |
14:00 |
|
VERUS VERUSA HOLDING
|
237,00
|
3,90
|
26.589.100,00 |
14:01 |
|
VESBE VESTEL BEYAZ ESYA
|
15,26
|
0,39
|
40.729.218,52 |
14:01 |
|
VESTL VESTEL
|
60,25
|
0,50
|
178.285.597,10 |
14:01 |
|
VKFYO VAKIF YAT. ORT.
|
19,12
|
1,70
|
3.356.446,46 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,27
|
2,25
|
95.864.446,27 |
14:00 |
|
VKING VIKING KAGIT
|
27,90
|
-1,97
|
2.389.668,16 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
0,00
|
32.023.134,31 |
14:01 |
|
VSNMD VISNE MADENCILIK
|
149,50
|
2,40
|
77.962.454,40 |
14:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
814,00
|
1,81
|
452.343.911,00 |
13:59 |
|
YATAS YATAS
|
29,16
|
0,21
|
35.390.260,24 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,46
|
-1,20
|
17.753.781,82 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.997,50
|
0,00
|
1.559.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,45
|
1,12
|
170.353.855,80 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
17.155.885,08 |
14:01 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
1,56
|
18.706.735,75 |
14:00 |
|
YGYO YESIL GMYO
|
5,85
|
-6,55
|
6.079.601,65 |
13:55 |
|
YIGIT YIGIT AKU
|
31,32
|
0,38
|
211.373.847,84 |
14:01 |
|
YKBNK YAPI VE KREDI BANK.
|
33,78
|
-0,53
|
4.782.545.861,16 |
14:01 |
|
YKSLN YUKSELEN CELIK
|
6,84
|
0,00
|
10.816.056,38 |
14:01 |
|
YONGA YONGA MOBILYA
|
57,00
|
-1,55
|
934.099,00 |
13:55 |
|
YUNSA YUNSA
|
6,00
|
3,81
|
37.793.051,16 |
14:00 |
|
YYAPI YESIL YAPI
|
1,58
|
-0,63
|
21.719.767,98 |
14:00 |
|
YYLGD YAYLA GIDA
|
9,81
|
-0,51
|
30.638.384,59 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
2,04
|
12.934.288,97 |
14:00 |
|
ZOREN ZORLU ENERJI
|
4,02
|
0,25
|
138.616.188,35 |
14:01 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
1,11
|
73.013.427,52 |
14:00 |
