Şanlıurfa Haberleri
Şanlıurfa
Az bulutlu
25°

DOCO DO-CO

Son Güncelleme
11:28
FİYAT
7.580,00
DEĞİŞİM
0,93%
HACİM(TL)
26.849.017,50
Son Güncelleme
11:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 5,61 4,66 40.578.875,45 11:29
ACSEL ACIPAYAM SELULOZ 114,00 0,44 4.814.718,50 11:29
ADEL ADEL KALEMCILIK 33,62 -3,06 64.647.472,66 11:29
ADESE ADESE GAYRIMENKUL 2,10 0,48 30.754.548,23 11:29
ADGYO ADRA GMYO 30,36 -1,49 15.498.713,94 11:29
AEFES ANADOLU EFES 189,50 -0,26 496.061.035,60 11:29
AFYON AFYON CIMENTO 16,13 0,19 24.849.102,99 11:29
AGESA AGESA HAYAT EMEKLILIK 151,90 -0,91 18.124.936,20 11:29
AGHOL ANADOLU GRUBU HOLDING 337,50 -1,17 101.036.963,00 11:29
AGROT AGROTECH TEKNOLOJI 9,52 0,74 113.034.868,55 11:29
AGYO ATAKULE GMYO 7,05 0,43 1.229.823,32 11:27
AHGAZ AHLATCI DOGALGAZ 21,00 0,10 22.833.360,62 11:29
AHSGY AHES GMYO 22,86 0,53 15.105.849,74 11:29
AKBNK AKBANK 75,35 0,60 2.077.414.212,85 11:29
AKCNS AKCANSA 186,50 -0,64 41.558.233,50 11:29
AKENR AKENERJI 11,33 -0,18 31.298.136,18 11:29
AKFGY AKFEN GMYO 2,04 0,00 25.913.946,02 11:29
AKFIS AKFEN INSAAT 22,18 0,54 74.816.546,10 11:29
AKFYE AKFEN YEN. ENERJI 18,16 0,83 31.222.776,93 11:29
AKGRT AKSIGORTA 7,52 -0,27 43.855.085,72 11:29
AKMGY AKMERKEZ GMYO 232,10 0,87 1.788.976,10 11:29
AKSA AKSA 12,83 -0,93 104.544.998,45 11:29
AKSEN AKSA ENERJI 37,32 0,11 74.911.243,82 11:29
AKSGY AKIS GMYO 7,29 -1,88 9.373.926,60 11:29
AKSUE AKSU ENERJI 16,36 3,02 8.545.540,43 11:28
AKYHO AKDENIZ YATIRIM HOLDING 3,77 -3,58 13.335.374,48 11:29
ALARK ALARKO HOLDING 88,60 3,93 677.872.629,00 11:29
ALBRK ALBARAKA TURK 7,57 0,93 31.812.276,86 11:29
ALCAR ALARKO CARRIER 1.160,00 9,95 81.123.805,00 11:28
ALCTL ALCATEL LUCENT TELETAS 121,40 0,41 27.027.529,20 11:29
ALFAS ALFA SOLAR ENERJI 54,35 0,93 72.754.354,05 11:29
ALGYO ALARKO GMYO 20,02 1,62 15.176.680,68 11:29
ALKA ALKIM KAGIT 7,70 -0,65 13.081.168,90 11:29
ALKIM ALKIM KIMYA 17,70 0,91 10.637.062,30 11:29
ALKLC ALTINKILIC GIDA VE SUT 41,24 -0,53 239.715.005,86 11:29
ALMAD RUZY MADENCILIK VE ENERJI 8,21 3,14 24.870.338,63 11:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 37,33 1,06 308.611.942,99 11:29
ALTNY ALTINAY SAVUNMA 86,25 0,29 130.002.707,35 11:29
ALVES ALVES KABLO 33,38 1,95 52.374.024,12 11:29
ANELE ANEL ELEKTRIK 15,84 3,13 11.277.738,29 11:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,83 0,23 25.163.066,87 11:29
ANHYT ANADOLU HAYAT EMEK. 111,00 0,63 55.896.257,00 11:29
ANSGR ANADOLU SIGORTA 112,20 0,36 58.507.262,70 11:29
ARASE DOGU ARAS ENERJI 46,76 0,30 10.536.075,40 11:29
ARCLK ARCELIK 147,80 0,27 92.662.838,30 11:29
ARDYZ ARD BILISIM TEKNOLOJILERI 31,74 0,83 52.372.131,62 11:29
ARENA ARENA BILGISAYAR 48,94 0,25 22.864.221,60 11:29
ARMGD ARMADA GIDA 33,30 1,77 48.677.312,20 11:29
ARSAN ARSAN TEKSTIL 20,20 0,80 8.608.197,02 11:29
ARTMS ARTEMIS HALI 32,86 0,86 31.782.187,80 11:29
ARZUM ARZUM EV ALETLERI 3,83 -6,81 51.021.288,26 11:29
ASELS ASELSAN 117,90 0,68 2.028.766.070,20 11:29
ASGYO ASCE GMYO 11,18 0,90 13.524.173,47 11:28
ASTOR ASTOR ENERJI 117,10 -1,10 837.004.060,40 11:29
ASUZU ANADOLU ISUZU 64,95 1,80 22.568.248,70 11:29
ATAGY ATA GMYO 11,19 -0,97 1.316.008,83 11:26
ATAKP ATAKEY PATATES 41,92 0,48 10.011.651,94 11:29
ATATP ATP YAZILIM 99,20 0,10 22.387.395,80 11:29
ATEKS AKIN TEKSTIL 154,70 1,84 5.014.633,10 11:29
ATLAS ATLAS YAT. ORT. 5,18 -0,96 769.213,74 11:26
ATSYH ATLANTIS YATIRIM HOLDING 46,94 2,04 376.599,62 09:55
AVGYO AVRASYA GMYO 7,90 -0,13 1.837.129,08 11:29
AVHOL AVRUPA YATIRIM HOLDING 36,84 1,54 24.336.317,84 11:29
AVOD A.V.O.D GIDA VE TARIM 2,72 1,49 6.110.160,71 11:28
AVPGY AVRUPAKENT GMYO 65,75 -1,20 51.654.424,35 11:29
AVTUR AVRASYA PETROL VE TUR. 11,43 0,88 1.745.388,62 11:29
AYCES ALTINYUNUS CESME 497,00 2,42 23.225.647,75 11:29
AYDEM AYDEM ENERJI 20,88 -0,29 27.874.530,98 11:28
AYEN AYEN ENERJI 28,46 0,35 8.254.236,10 11:28
AYES AYES CELIK HASIR VE CIT 9,69 -0,62 17.238,51 09:55
AYGAZ AYGAZ 169,30 2,54 57.437.585,10 11:29
AZTEK AZTEK TEKNOLOJI 43,78 1,25 22.774.103,34 11:29
BAGFS BAGFAS 20,56 -4,81 31.477.327,62 11:29
BAHKM BAHADIR KIMYA 45,40 1,98 20.439.779,94 11:29
BAKAB BAK AMBALAJ 32,90 2,81 5.037.646,72 11:28
BALAT BALATACILAR BALATACILIK 55,05 -0,72 632.799,75 09:55
BALSU BALSU GIDA 17,54 0,29 54.636.635,15 11:29
BANVT BANVIT 292,75 -0,26 44.484.582,25 11:29
BARMA BAREM AMBALAJ 20,10 2,08 21.572.377,96 11:29
BASCM BASTAS BASKENT CIMENTO 12,16 -0,25 215.390,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,58 0,33 7.709.707,86 11:29
BAYRK BAYRAK TABAN SANAYI 18,04 2,50 30.037.016,47 11:29
BEGYO BATI EGE GMYO 14,18 0,64 72.591.558,72 11:29
BERA BERA HOLDING 17,40 0,06 62.538.378,72 11:29
BEYAZ BEYAZ FILO 23,18 0,52 12.413.552,98 11:29
BFREN BOSCH FREN SISTEMLERI 747,00 5,14 151.484.214,50 11:29
BIENY BIEN YAPI URUNLERI 31,94 1,20 18.251.010,70 11:29
BIGCH BUYUK SEFLER BIGCHEFS 31,20 0,65 19.924.922,26 11:29
BIGEN BIRLESIM GRUP ENERJI 12,10 0,00 48.535.603,42 11:29
BIMAS BIM MAGAZALAR 521,00 -0,67 1.288.404.145,50 11:29
BINBN BIN ULASIM TEKNOLOJILERI 142,30 3,87 83.979.395,00 11:29
BINHO 1000 YATIRIMLAR HOL. 235,00 1,42 68.145.195,00 11:29
BIOEN BIOTREND CEVRE VE ENERJI 18,78 -4,18 89.514.056,46 11:29
BIZIM BIZIM MAGAZALARI 28,56 0,63 5.933.520,66 11:29
BJKAS BESIKTAS FUTBOL YAT. 3,96 -1,49 53.070.692,84 11:29
BLCYT BILICI YATIRIM 16,25 0,62 3.715.771,33 11:29
BMSCH BMS CELIK HASIR 29,72 2,62 3.008.148,38 11:29
BMSTL BMS BIRLESIK METAL 43,96 0,23 36.541.672,58 11:29
BNTAS BANTAS AMBALAJ 6,37 -0,31 13.210.197,93 11:29
BOBET BOGAZICI BETON SANAYI 22,46 1,17 33.733.974,52 11:29
BORLS BORLEASE OTOMOTIV 91,10 -0,65 10.154.044,00 11:28
BORSK BOR SEKER 23,24 2,56 42.543.368,76 11:29
BOSSA BOSSA 7,05 0,00 26.332.557,13 11:29
BRISA BRISA 94,00 -0,11 8.452.355,20 11:29
BRKO BIRKO MENSUCAT 11,35 3,09 580.484,40 09:55
BRKSN BERKOSAN YALITIM 24,62 0,00 8.629.517,84 11:29
BRKVY BIRIKIM VARLIK YONETIM 62,15 -2,05 31.129.550,60 11:29
BRLSM BIRLESIM MUHENDISLIK 16,64 -2,46 62.621.777,21 11:29
BRMEN BIRLIK MENSUCAT 4,76 -3,84 322.404,32 09:55
BRSAN BORUSAN BORU SANAYI 422,50 3,30 470.289.377,75 11:29
BRYAT BORUSAN YAT. PAZ. 2.121,00 4,95 171.556.285,00 11:29
BSOKE BATISOKE CIMENTO 13,58 1,27 27.220.839,65 11:29
BTCIM BATI CIMENTO 4,51 0,89 109.476.428,76 11:29
BUCIM BURSA CIMENTO 8,22 -0,12 24.306.628,64 11:29
BULGS BULLS GSYO 21,38 -1,75 147.261.698,90 11:29
BURCE BURCELIK 17,82 3,42 35.441.081,70 11:29
BURVA BURCELIK VANA 117,10 5,50 6.841.926,60 11:28
BVSAN BULBULOGLU VINC 111,00 -0,89 68.187.505,70 11:29
BYDNR BAYDONER RESTORANLARI 22,42 1,17 3.268.166,90 11:28
CANTE CAN2 TERMIK 1,53 0,66 72.225.472,31 11:29
CASA CASA EMTIA PETROL 70,20 -3,04 269.708,40 09:55
CATES CATES ELEKTRIK 31,54 1,22 13.769.536,04 11:29
CCOLA COCA COLA ICECEK 57,55 -0,26 252.419.523,25 11:29
CELHA CELIK HALAT 22,10 -3,83 49.565.035,34 11:29
CEMAS CEMAS DOKUM 2,95 1,37 14.703.353,75 11:29
CEMTS CEMTAS 10,44 1,46 14.346.207,47 11:29
CEMZY CEM ZEYTIN 13,65 -1,37 93.126.558,49 11:29
CEOEM CEO EVENT MEDYA 34,08 2,34 115.062.924,34 11:29
CGCAM CAGDAS CAM 29,74 -0,34 95.384.803,98 11:29
CIMSA CIMSA 53,05 -1,39 138.846.242,40 11:29
CLEBI CELEBI 2.458,00 -0,97 88.514.567,00 11:29
CMBTN CIMBETON 2.545,00 3,16 54.382.497,50 11:29
CMENT CIMENTAS 422,75 -2,54 577.476,50 09:55
CONSE CONSUS ENERJI 2,92 1,39 18.465.059,52 11:29
COSMO COSMOS YAT. HOLDING 106,70 -1,66 1.104.553,90 11:21
CRDFA CREDITWEST FAKTORING 7,32 -0,41 3.876.589,32 11:26
CRFSA CARREFOURSA 96,00 1,21 10.433.214,50 11:28
CUSAN CUHADAROGLU METAL 22,96 2,59 8.039.826,82 11:29
CVKMD CVK MADEN 10,87 -0,91 86.103.089,66 11:29
CWENE CW ENERJI 18,71 -0,80 49.661.280,18 11:29
DAGHL DAGI YATIRIM HOLDING 57,00 8,37 8.470.941,00 09:55
DAGI DAGI GIYIM 6,28 8,28 79.023.386,29 11:29
DAPGM DAP GAYRIMENKUL 8,52 -0,81 40.412.736,61 11:29
DARDL DARDANEL 5,37 -2,01 36.259.655,85 11:29
DCTTR DCT TRADING DIS TICARET 41,00 2,09 81.082.882,08 11:29
DENGE DENGE HOLDING 2,99 -0,99 14.713.324,71 11:29
DERHL DERLUKS YATIRIM HOLDING 38,18 9,97 11.847.444,90 11:29
DERIM DERIMOD 33,46 0,48 5.519.369,28 11:29
DESA DESA DERI 9,69 -0,51 5.616.982,64 11:29
DESPC DESPEC BILGISAYAR 49,96 -1,56 5.885.810,25 11:28
DEVA DEVA HOLDING 65,80 0,46 17.925.041,60 11:28
DGATE DATAGATE BILGISAYAR 54,50 0,18 4.453.276,65 11:29
DGGYO DOGUS GMYO 39,96 2,46 2.158.743,82 11:29
DGNMO DOGANLAR MOBILYA 7,15 1,27 13.538.001,31 11:27
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 0,00 249.080,00 09:55
DITAS DITAS DOGAN 14,15 0,43 3.080.276,16 11:29
DMRGD DMR UNLU MAMULLER 14,14 5,13 79.208.498,53 11:29
DMSAS DEMISAS DOKUM 8,09 2,80 11.454.622,67 11:29
DNISI DINAMIK ISI MAKINA YALITIM 27,44 2,62 35.456.388,32 11:29
DOAS DOGUS OTOMOTIV 233,60 -1,02 186.324.496,20 11:29
DOBUR DOGAN BURDA 211,50 -0,28 25.911.196,40 11:29
DOCO DO-CO 7.580,00 0,93 26.849.017,50 11:28
DOFER DOFER YAPI MALZEMELERI 28,52 2,30 15.332.741,06 11:29
DOGUB DOGUSAN 17,28 -1,59 1.056.308,96 11:28
DOHOL DOGAN HOLDING 15,14 0,93 167.912.975,85 11:29
DOKTA DOKTAS DOKUMCULUK 22,16 1,19 8.619.989,64 11:28
DSTKF DESTEK FINANS FAKTORING 143,90 -0,35 68.114.114,70 11:29
DURDO DURAN DOGAN BASIM 3,43 1,18 3.455.692,99 11:29
DURKN DURUKAN SEKERLEME 18,79 1,24 139.033.743,24 11:29
DYOBY DYO BOYA 28,34 0,50 21.244.203,52 11:29
DZGYO DENIZ GMYO 8,78 0,11 26.712.272,80 11:29
EBEBK EBEBEK MAGAZACILIK 56,15 1,45 13.803.094,00 11:28
ECILC ECZACIBASI ILAC 46,30 0,65 64.719.508,30 11:29
ECZYT ECZACIBASI YATIRIM 208,00 0,43 26.144.028,00 11:29
EDATA E-DATA TEKNOLOJI 4,24 0,71 10.571.057,99 11:29
EDIP EDIP GAYRIMENKUL 22,10 2,13 15.783.057,22 11:29
EFORC EFOR CAY SANAYI 79,15 0,76 35.662.931,00 11:29
EGEEN EGE ENDUSTRI 10.357,50 1,05 146.575.155,00 11:29
EGEGY EGEYAPI AVRUPA GMYO 15,99 -0,93 12.636.253,53 11:29
EGEPO NASMED EGEPOL 22,10 -0,27 3.313.082,14 11:28
EGGUB EGE GUBRE 69,20 0,22 15.633.312,20 11:28
EGPRO EGE PROFIL 26,70 -0,15 10.067.518,82 11:28
EGSER EGE SERAMIK 3,54 0,85 3.646.413,16 11:29
EKGYO EMLAK KONUT GMYO 15,70 -1,01 923.545.424,95 11:29
EKIZ EKIZ KIMYA 59,15 -3,03 256.592,70 09:55
EKOS EKOS TEKNOLOJI 21,90 -1,62 23.145.813,64 11:29
EKSUN EKSUN GIDA 6,23 1,30 17.872.313,70 11:28
ELITE ELITE NATUREL ORGANIK GIDA 43,68 7,27 172.743.736,60 11:29
EMKEL EMEK ELEKTRIK 21,60 1,98 50.365.548,34 11:29
EMNIS EMINIS AMBALAJ 354,00 -2,55 189.744,00 09:55
ENDAE ENDA ENERJI HOLDING 14,72 -0,14 16.369.416,44 11:29
ENERY ENERYA ENERJI 3,68 -2,13 44.204.452,48 11:29
ENJSA ENERJISA ENERJI 67,25 0,45 114.621.704,35 11:29
ENKAI ENKA INSAAT 58,05 0,96 471.402.908,70 11:29
ENSRI ENSARI DERI 19,43 -0,21 8.143.794,96 11:29
ENTRA IC ENTERRA YEN. ENERJI 10,03 2,03 103.978.182,31 11:29
EPLAS EGEPLAST 5,54 0,91 4.694.218,36 11:29
ERBOS ERBOSAN 177,50 2,48 20.499.402,40 11:29
ERCB ERCIYAS CELIK BORU 96,10 0,10 21.782.846,70 11:29
EREGL EREGLI DEMIR CELIK 25,54 -0,16 1.570.296.544,94 11:29
ERSU ERSU GIDA 15,50 0,00 1.826.305,28 11:28
ESCAR ESCAR FILO 51,20 -2,38 13.526.021,45 11:29
ESCOM ESCORT TEKNOLOJI 2,98 4,56 26.315.142,90 11:29
ESEN ESENBOGA ELEKTRIK 34,02 -1,33 49.324.942,14 11:29
ETILR ETILER GIDA 8,62 9,95 49.995.700,28 11:29
ETYAT EURO TREND YAT. ORT. 10,83 1,21 1.447.555,06 11:28
EUHOL EURO YATIRIM HOLDING 10,70 1,42 4.007.642,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,68 -0,43 880.238,53 11:27
EUPWR EUROPOWER ENERJI 37,86 -0,63 53.337.994,46 11:29
EUREN EUROPEN ENDUSTRI 5,09 -0,59 79.273.301,35 11:29
EUYO EURO YAT. ORT. 10,45 5,66 5.645.636,54 11:29
EYGYO EYG GMYO 2,33 1,30 10.216.522,57 11:28
FADE FADE GIDA 14,55 1,82 4.904.572,94 11:28
FENER FENERBAHCE FUTBOL 48,00 -7,07 524.264.695,04 11:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,54 -0,93 8.800.076,83 11:29
FMIZP F-M IZMIT PISTON 342,25 5,15 54.448.264,25 11:29
FONET FONET BILGI TEKNOLOJILERI 15,21 0,40 33.605.465,55 11:29
FORMT FORMET METAL VE CAM 5,74 4,55 71.586.814,48 11:29
FORTE FORTE BILGI ILETISIM 71,50 2,00 27.906.777,45 11:29
FRIGO FRIGO PAK GIDA 8,32 0,85 7.118.210,04 11:29
FROTO FORD OTOSAN 1.056,00 0,38 286.750.510,00 11:29
FZLGY FUZUL GMYO 30,54 -1,42 67.806.170,82 11:28
GARAN GARANTI BANKASI 143,80 0,28 1.541.458.971,30 11:29
GARFA GARANTI FAKTORING 19,81 2,70 8.894.115,19 11:29
GEDIK GEDIK Y. MEN. DEG. 8,12 1,50 1.850.535,44 11:28
GEDZA GEDIZ AMBALAJ 27,52 -2,34 28.791.402,26 11:29
GENIL GEN ILAC 143,90 0,00 29.409.064,10 11:29
GENTS GENTAS 13,83 2,52 20.557.760,73 11:29
GEREL GERSAN ELEKTRIK 9,17 -0,43 14.967.918,66 11:29
GESAN GIRISIM ELEKTRIK SANAYI 53,40 -1,11 88.241.568,25 11:29
GIPTA GIPTA OFIS KIRTASIYE 54,90 -0,54 20.610.864,40 11:29
GLBMD GLOBAL MEN. DEG. 11,00 1,38 1.506.920,22 11:27
GLCVY GELECEK VARLIK YONETIMI 51,60 1,78 13.162.606,15 11:29
GLRMK GULERMAK AGIR SANAYI 163,70 -1,62 523.284.201,80 11:29
GLRYH GULER YAT. HOLDING 3,09 1,98 21.987.081,97 11:29
GLYHO GLOBAL YAT. HOLDING 8,19 4,46 142.496.120,54 11:29
GMTAS GIMAT MAGAZACILIK 12,53 -1,18 16.545.876,70 11:29
GOKNR GOKNUR GIDA 24,84 -2,82 132.396.346,54 11:29
GOLTS GOLTAS CIMENTO 455,75 -1,41 73.614.978,50 11:29
GOODY GOOD-YEAR 16,99 1,74 10.939.419,46 11:29
GOZDE GOZDE GIRISIM 23,30 0,43 4.019.740,62 11:23
GRNYO GARANTI YAT. ORT. 8,90 0,56 930.734,03 11:25
GRSEL GUR-SEL TURIZM TASIMACILIK 220,80 -0,99 105.617.757,00 11:29
GRTHO GRAINTURK HOLDING 359,25 1,27 137.412.649,75 11:29
GSDDE GSD DENIZCILIK 8,89 1,25 7.616.179,46 11:29
GSDHO GSD HOLDING 4,13 1,98 36.610.695,25 11:29
GSRAY GALATASARAY SPORTIF 2,09 6,63 613.851.468,30 11:29
GUBRF GUBRE FABRIK. 315,75 0,16 314.369.743,25 11:29
GUNDG GUNDOGDU GIDA 50,05 1,23 15.627.180,49 11:29
GWIND GALATA WIND ENERJI 29,02 1,68 33.550.324,88 11:29
GZNMI GEZINOMI SEYAHAT 85,65 2,64 14.979.441,05 11:29
HALKB T. HALK BANKASI 22,50 2,18 710.181.816,50 11:29
HATEK HATAY TEKSTIL 25,24 -3,07 5.743.570,68 11:29
HATSN HATSAN GEMI 44,14 0,09 23.735.680,76 11:29
HDFGS HEDEF GIRISIM 1,75 -0,57 16.485.686,30 11:29
HEDEF HEDEF HOLDING 5,50 -0,36 21.399.873,21 11:29
HEKTS HEKTAS 3,74 0,54 214.744.426,67 11:29
HKTM HIDROPAR HAREKET KONTROL 13,97 -1,27 25.632.341,21 11:29
HLGYO HALK GMYO 2,93 0,69 40.285.268,89 11:29
HOROZ HOROZ LOJISTIK 59,40 1,02 47.800.811,85 11:29
HRKET HAREKET PROJE TASIMACILIGI 66,30 0,00 49.434.164,30 11:29
HTTBT HITIT BILGISAYAR 43,00 0,47 11.438.256,10 11:29
HUBVC HUB GIRISIM 1,91 0,53 1.196.146,17 11:29
HUNER HUN YENILENEBILIR ENERJI 4,34 2,84 214.808.626,19 11:29
HURGZ HURRIYET GZT. 5,04 1,82 2.840.910,62 11:29
ICBCT ICBC TURKEY BANK 14,69 1,03 11.529.661,19 11:29
ICUGS ICU GIRISIM 16,01 -2,02 383.213.764,65 11:23
IDGYO IDEALIST GMYO 2,54 0,00 1.796.639,14 11:29
IEYHO ISIKLAR ENERJI YAPI HOL. 8,89 -0,11 19.164.696,05 11:29
IHAAS IHLAS HABER AJANSI 23,24 9,93 42.207.604,88 11:29
IHEVA IHLAS EV ALETLERI 2,42 -0,41 2.817.937,15 11:29
IHGZT IHLAS GAZETECILIK 1,52 2,01 20.521.876,61 11:29
IHLAS IHLAS HOLDING 2,74 0,37 80.267.926,41 11:29
IHLGM IHLAS GAYRIMENKUL 1,84 1,10 18.404.448,94 11:29
IHYAY IHLAS YAYIN HOLDING 2,72 2,26 26.224.785,76 11:29
IMASM IMAS MAKINA 2,75 1,48 15.876.065,49 11:29
INDES INDEKS BILGISAYAR 8,14 0,00 17.010.676,32 11:29
INFO INFO YATIRIM 2,35 -0,42 4.571.999,66 11:29
INGRM INGRAM BILISIM 433,50 1,46 16.072.675,75 11:29
INTEK INNOSA TEKNOLOJI 597,00 0,00 2.171.886,00 09:55
INTEM INTEMA 212,00 -0,47 6.709.918,80 11:29
INVEO INVEO YATIRIM HOLDING 7,26 0,28 6.590.274,77 11:29
INVES INVESTCO HOLDING 240,80 3,97 35.445.153,80 11:29
IPEKE IPEK DOGAL ENERJI 58,80 -6,74 266.314.482,50 11:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,05 1,22 692.395,70 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 16,34 0,18 2.874.546.305,75 11:29
ISDMR ISKENDERUN DEMIR CELIK 41,00 -0,19 38.246.095,02 11:29
ISFIN IS FIN.KIR. 15,02 -0,86 20.908.168,19 11:29
ISGSY IS GIRISIM 38,38 0,21 16.907.594,82 11:28
ISGYO IS GMYO 19,65 0,87 20.905.769,93 11:28
ISKPL ISIK PLASTIK 24,02 -0,74 13.218.250,42 11:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,35 1,75 100.342.757,55 11:29
ISSEN ISBIR SENTETIK DOKUMA 8,54 0,71 5.597.090,75 11:28
ISYAT IS YAT. ORT. 8,28 0,24 2.959.724,34 11:29
IZENR IZDEMIR ENERJI 5,73 0,70 38.284.197,66 11:29
IZFAS IZMIR FIRCA 69,50 0,65 14.180.982,10 11:29
IZINV IZ YATIRIM HOLDING 41,90 -0,95 1.755.984,32 11:29
IZMDC IZMIR DEMIR CELIK 5,46 0,92 13.016.378,21 11:29
JANTS JANTSA JANT SANAYI 25,22 -1,25 52.992.852,28 11:29
KAPLM KAPLAMIN 190,10 -4,23 23.512.501,30 11:15
KAREL KAREL ELEKTRONIK 9,07 0,22 23.268.218,03 11:29
KARSN KARSAN OTOMOTIV 12,26 0,91 115.667.560,23 11:29
KARTN KARTONSAN 101,10 1,00 28.010.208,40 11:29
KARYE KARTAL YEN. ENERJI 28,76 3,30 49.564.992,82 11:29
KATMR KATMERCILER EKIPMAN 2,44 0,00 69.374.393,33 11:29
KAYSE KAYSERI SEKER FABRIKASI 19,56 0,93 29.331.327,20 11:29
KBORU KUZEY BORU 75,60 1,41 42.344.044,60 11:29
KCAER KOCAER CELIK 12,03 2,91 132.262.438,26 11:29
KCHOL KOC HOLDING 183,50 0,05 1.931.099.372,10 11:29
KENT KENT GIDA 901,50 -5,11 1.397.325,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,54 0,00 280.830,02 09:55
KERVT KEREVITAS GIDA 17,33 -0,74 19.548.496,78 11:29
KFEIN KAFEIN YAZILIM 123,70 3,17 80.915.323,10 11:29
KGYO KORAY GMYO 3,00 1,35 3.537.356,55 11:27
KIMMR KIM MARKET-ERSAN ALISVERIS 9,54 0,32 7.797.851,47 11:29
KLGYO KILER GMYO 5,45 0,18 44.937.891,83 11:29
KLKIM KALEKIM KIMYEVI MADDELER 35,08 0,52 54.525.328,38 11:29
KLMSN KLIMASAN KLIMA 26,16 0,85 3.874.679,02 11:29
KLNMA T. KALKINMA BANK. 7,64 0,66 68.752,36 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,35 0,00 380.803,56 11:28
KLRHO KILER HOLDING 27,10 0,59 4.531.798,72 11:29
KLSER KALESERAMIK 33,08 0,55 25.971.157,58 11:28
KLSYN KOLEKSIYON MOBILYA 6,34 -0,16 19.001.235,93 11:28
KLYPV KALYON GUNES TEKNOLOJILERI 68,85 1,10 111.341.122,95 11:29
KMPUR KIMTEKS POLIURETAN 19,69 -1,94 28.253.142,32 11:29
KNFRT KONFRUT TARIM 12,82 2,56 9.447.342,37 11:29
KOCMT KOC METALURJI 14,70 0,34 19.177.993,38 11:29
KONKA KONYA KAGIT 36,70 -0,16 5.935.553,66 11:29
KONTR KONTROLMATIK TEKNOLOJI 35,36 -0,11 219.221.125,04 11:29
KONYA KONYA CIMENTO 6.200,00 1,02 78.824.175,00 11:29
KOPOL KOZA POLYESTER 6,18 0,16 48.828.214,48 11:29
KORDS KORDSA TEKNIK TEKSTIL 64,90 0,46 14.201.760,30 11:29
KOTON KOTON MAGAZACILIK 17,01 0,41 33.674.027,71 11:29
KOZAA KOZA MADENCILIK 77,40 -3,37 214.917.717,45 11:29
KOZAL KOZA ALTIN 25,96 -5,87 1.826.823.945,96 11:29
KRDMA KARDEMIR (A) 40,10 -0,25 33.542.781,94 11:29
KRDMB KARDEMIR (B) 27,46 0,15 16.745.425,84 11:29
KRDMD KARDEMIR (D) 33,52 0,18 413.533.567,68 11:29
KRGYO KORFEZ GMYO 12,01 0,08 42.598.725,29 11:29
KRONT KRON TEKNOLOJI 18,55 0,60 2.151.673,05 11:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,37 1,94 4.284.681,48 11:28
KRSTL KRISTAL KOLA 6,48 1,25 23.612.206,47 11:29
KRTEK KARSU TEKSTIL 28,06 1,01 4.633.368,98 11:28
KRVGD KERVAN GIDA 2,41 -2,43 26.565.309,33 11:29
KSTUR KUSTUR KUSADASI TURIZM 5.397,50 4,30 1.419.542,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 69,30 1,39 130.412.914,35 11:29
KTSKR KUTAHYA SEKER FABRIKASI 65,20 0,85 15.564.500,80 11:28
KUTPO KUTAHYA PORSELEN 83,55 0,12 16.683.507,85 11:28
KUVVA KUVVA GIDA 64,00 5,09 728.960,00 09:55
KUYAS KUYAS YATIRIM 37,24 6,77 718.160.837,22 11:29
KZBGY KIZILBUK GYO 6,68 8,09 132.546.105,75 11:29
KZGYO KUZUGRUP GMYO 21,38 -1,47 9.146.237,44 11:29
LIDER LDR TURIZM 184,50 -1,49 51.288.361,70 11:28
LIDFA LIDER FAKTORING 3,29 1,23 24.032.279,50 11:29
LILAK LILA KAGIT 25,84 -0,92 32.836.867,88 11:29
LINK LINK BILGISAYAR 485,50 1,78 17.424.769,25 11:28
LKMNH LOKMAN HEKIM SAGLIK 19,32 -0,92 36.634.326,89 11:28
LMKDC LIMAK DOGU ANADOLU 33,30 -0,54 55.786.489,92 11:29
LOGO LOGO YAZILIM 133,20 3,26 28.298.510,30 11:29
LRSHO LORAS HOLDING 2,49 0,81 19.615.299,98 11:29
LUKSK LUKS KADIFE 99,00 2,11 20.025.764,50 11:29
LYDHO LYDIA HOLDING 101,00 2,54 44.789.142,95 11:29
LYDYE LYDIA YESIL ENERJI 13.797,50 7,81 8.835.505,00 11:28
MAALT MARMARIS ALTINYUNUS 895,00 0,79 16.602.115,50 11:29
MACKO MACKOLIK INTERNET HIZMETLERI 119,30 -0,67 8.475.381,50 11:29
MAGEN MARGUN ENERJI 28,68 0,99 34.858.812,50 11:28
MAKIM MAKIM MAKINE 19,01 -0,89 3.975.667,46 11:29
MAKTK MAKINA TAKIM 10,38 9,96 99.848.794,61 11:29
MANAS MANAS ENERJI YONETIMI 11,41 0,00 13.091.366,03 11:29
MARBL TUREKS TURUNC MADENCILIK 12,37 1,64 13.845.982,18 11:29
MARKA MARKA YATIRIM HOLDING 55,60 9,99 11.478.880,90 11:29
MARTI MARTI OTEL 3,12 1,30 12.274.574,50 11:29
MAVI MAVI GIYIM 75,50 -1,50 408.846.298,85 11:29
MEDTR MEDITERA TIBBI MALZEME 42,60 -0,47 2.544.512,48 11:29
MEGAP MEGA POLIETILEN 3,30 0,00 784.852,20 09:55
MEGMT MEGA METAL 29,28 7,17 113.988.539,56 11:29
MEKAG MEKA GLOBAL MAKINE 43,16 1,36 8.056.525,50 11:29
MEPET METRO PETROL VE TESISLERI 8,80 1,50 748.806,68 11:28
MERCN MERCAN KIMYA 16,60 1,03 30.029.911,53 11:29
MERIT MERIT TURIZM 14,57 0,21 18.277.384,46 11:29
MERKO MERKO GIDA 14,77 -0,81 12.107.283,77 11:29
METRO METRO HOLDING 2,77 1,09 9.274.698,20 11:29
METUR METEMTUR YATIRIM 18,28 2,81 38.394.393,10 11:29
MGROS MIGROS TICARET 540,00 -0,83 462.108.366,50 11:29
MHRGY MHR GMYO 4,70 0,00 6.566.575,20 11:28
MIATK MIA TEKNOLOJI 43,38 -0,96 369.532.556,18 11:29
MMCAS MMC SAN. VE TIC. YAT. 22,30 -1,76 295.095,90 09:55
MNDRS MENDERES TEKSTIL 10,48 0,38 10.500.080,72 11:28
MNDTR MONDI TURKEY 6,06 0,50 4.408.451,93 11:28
MOBTL MOBILTEL ILETISIM 4,11 1,23 13.124.087,29 11:29
MOGAN MOGAN ENERJI 9,24 0,54 15.832.500,02 11:29
MOPAS MOPAS MARKETCILIK 29,72 1,78 37.865.315,06 11:29
MPARK MLP SAGLIK 342,00 -1,58 88.632.412,25 11:29
MRGYO MARTI GMYO 1,48 0,68 44.314.220,49 11:29
MRSHL MARSHALL 1.544,00 2,86 31.726.508,00 11:29
MSGYO MISTRAL GMYO 17,64 1,91 13.904.075,17 11:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,36 0,63 27.105.331,08 11:29
MTRYO METRO YAT. ORT. 6,75 0,15 472.014,02 11:26
MZHLD MAZHAR ZORLU HOLDING 5,89 1,90 1.561.476,87 11:26
NATEN NATUREL ENERJI 45,08 -1,05 110.262.084,38 11:29
NETAS NETAS TELEKOM. 62,30 0,32 9.052.414,10 11:29
NIBAS NIGBAS NIGDE BETON 16,17 0,62 5.093.188,52 11:29
NTGAZ NATURELGAZ 7,58 1,74 19.473.109,74 11:29
NTHOL NET HOLDING 44,92 -0,27 35.403.154,52 11:29
NUGYO NUROL GMYO 7,27 0,00 6.210.275,26 11:27
NUHCM NUH CIMENTO 296,25 2,42 38.914.659,50 11:29
OBAMS OBA MAKARNACILIK 53,70 -4,02 59.085.373,15 11:29
OBASE OBASE BILGISAYAR 30,28 0,60 4.773.711,26 11:29
ODAS ODAS ELEKTRIK 5,90 0,51 114.451.287,36 11:29
ODINE ODINE TEKNOLOJI 128,40 -3,02 142.896.525,90 11:29
OFSYM OFIS YEM GIDA 42,10 0,48 10.534.500,36 11:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 108,30 4,44 80.830.300,00 11:29
ONRYT ONUR TEKNOLOJI 68,05 -1,23 29.932.968,35 11:29
ORCAY ORCAY ORTAKOY CAY SANAYI 9,74 5,07 19.360.468,84 11:29
ORGE ORGE ENERJI ELEKTRIK 97,65 1,98 86.749.417,85 11:29
ORMA ORMA ORMAN MAHSULLERI 197,00 3,14 617.201,00 09:55
OSMEN OSMANLI MENKUL 11,35 4,13 82.924.409,20 11:29
OSTIM OSTIM ENDUSTRIYEL YAT 10,53 0,48 14.222.849,79 11:28
OTKAR OTOKAR 487,75 -1,41 66.316.094,00 11:29
OTTO OTTO HOLDING 342,00 -0,58 1.939.828,75 11:27
OYAKC OYAK CIMENTO 31,32 -0,25 159.381.747,36 11:29
OYAYO OYAK YAT. ORT. 23,90 1,53 2.023.469,92 11:28
OYLUM OYLUM SINAI YATIRIMLAR 7,73 1,05 1.852.608,30 11:27
OYYAT OYAK YATIRIM MENKUL 31,08 1,50 2.912.349,02 11:29
OZATD OZATA DENIZCILIK 122,80 0,57 93.778.775,60 11:29
OZGYO OZDERICI GMYO 5,14 0,19 2.158.763,72 11:28
OZKGY OZAK GMYO 12,64 0,32 19.310.493,93 11:27
OZRDN OZERDEN AMBALAJ 9,28 -1,07 528.213,62 11:29
OZSUB OZSU BALIK 37,60 0,43 10.654.512,70 11:29
OZYSR OZYASAR TEL 23,18 1,40 23.719.887,24 11:29
PAGYO PANORA GMYO 68,20 0,07 1.722.461,80 11:28
PAMEL PAMEL ELEKTRIK 95,30 4,27 26.991.487,05 11:29
PAPIL PAPILON SAVUNMA 25,40 8,36 114.043.698,70 11:29
PARSN PARSAN 86,75 6,97 91.366.829,40 11:29
PASEU PASIFIK EURASIA LOJISTIK 38,68 4,26 118.757.961,64 11:29
PATEK PASIFIK TEKNOLOJI 94,40 -5,60 409.560.265,55 11:29
PCILT PC ILETISIM MEDYA 16,90 -0,24 5.030.620,39 11:26
PEHOL PERA YATIRIM HOLDING 19,47 1,04 1.351.629.611,24 11:29
PEKGY PEKER GMYO 1,67 9,87 364.659.895,25 11:29
PENGD PENGUEN GIDA 7,82 2,09 36.197.652,60 11:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,44 0,32 17.247.619,38 11:28
PETKM PETKIM 18,47 1,04 462.344.350,82 11:29
PETUN PINAR ET VE UN 9,29 0,76 7.749.015,35 11:29
PGSUS PEGASUS 282,75 0,00 430.168.083,25 11:29
PINSU PINAR SU 6,79 0,00 4.589.087,44 11:28
PKART PLASTIKKART 67,50 0,22 9.337.714,65 11:29
PKENT PETROKENT TURIZM 229,20 1,24 16.621.437,10 11:29
PLTUR PLATFORM TURIZM 29,28 -2,14 42.395.982,20 11:29
PNLSN PANELSAN CATI CEPHE 42,84 1,18 19.126.037,14 11:29
PNSUT PINAR SUT 8,88 1,14 5.016.042,25 11:29
POLHO POLISAN HOLDING 11,94 2,31 18.919.853,31 11:28
POLTK POLITEKNIK METAL 6.810,00 3,65 23.030.190,00 11:29
PRDGS PARDUS GIRISIM 5,25 1,35 13.061.303,91 11:28
PRKAB TURK PRYSMIAN KABLO 30,08 1,08 6.203.043,32 11:29
PRKME PARK ELEK.MADENCILIK 20,64 0,39 8.394.916,32 11:28
PRZMA PRIZMA PRESS MATBAACILIK 10,39 3,90 45.014.930,52 11:29
PSDTC PERGAMON DIS TICARET 83,00 -1,19 8.443.072,70 11:28
PSGYO PASIFIK GMYO 1,85 1,09 187.421.027,30 11:29
QNBFK QNB FINANSAL KIRALAMA 41,10 -0,68 221.652,30 09:55
QNBTR QNB BANK 312,00 9,96 614.016,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,32 1,89 149.503.196,31 11:29
RALYH RAL YATIRIM HOLDING 463,00 0,38 41.640.458,75 11:29
RAYSG RAY SIGORTA 327,00 -1,65 355.225.192,50 11:29
REEDR REEDER TEKNOLOJI 13,63 2,33 256.710.639,18 11:29
RGYAS RONESANS GAYRIMENKUL YAT. 118,30 0,51 20.387.506,00 11:29
RNPOL RAINBOW POLIKARBONAT 25,98 -0,61 1.852.339,52 11:27
RODRG RODRIGO TEKSTIL 17,26 0,52 499.687,14 11:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 16,32 -0,18 70.672.720,44 11:29
RUBNS RUBENIS TEKSTIL 23,54 0,86 4.751.233,94 11:29
RYGYO REYSAS GMYO 15,25 0,39 19.791.007,94 11:29
RYSAS REYSAS LOJISTIK 18,78 0,64 10.360.720,28 11:28
SAFKR SAFKAR EGE SOGUTMACILIK 75,10 -7,51 80.191.976,75 11:29
SAHOL SABANCI HOLDING 108,50 1,02 925.742.793,10 11:29
SAMAT SARAY MATBAACILIK 18,67 1,19 15.875.684,07 11:29
SANEL SANEL MUHENDISLIK 23,68 -1,25 1.289.150,82 11:29
SANFM SANIFOAM ENDUSTRI 45,12 -4,00 32.518.754,80 11:29
SANKO SANKO PAZARLAMA 23,46 5,01 20.034.595,74 11:29
SARKY SARKUYSAN 19,79 -0,15 10.654.965,56 11:29
SASA SASA POLYESTER 3,95 0,00 393.222.301,53 11:29
SAYAS SAY YENILENEBILIR ENERJI 36,22 -0,22 21.293.040,06 11:29
SDTTR SDT UZAY VE SAVUNMA 204,90 0,54 68.809.516,30 11:29
SEGMN SEGMEN KARDESLER GIDA 22,10 0,82 22.317.482,10 11:29
SEGYO SEKER GMYO 4,95 0,00 16.617.463,84 11:29
SEKFK SEKER FIN. KIR. 8,00 2,04 12.660.454,55 11:29
SEKUR SEKURO PLASTIK 13,24 4,66 21.266.772,11 11:29
SELEC SELCUK ECZA DEPOSU 69,25 -0,14 14.768.317,05 11:29
SELGD SELCUK GIDA 47,06 -0,42 4.674.061,12 11:29
SELVA SELVA GIDA 12,27 -2,39 10.463.998,48 11:29
SERNT SERANIT GRANIT SERAMIK 10,30 -0,48 54.225.488,37 11:29
SEYKM SEYITLER KIMYA 3,16 -3,66 4.693.819,82 11:29
SILVR SILVERLINE ENDUSTRI 18,35 0,00 2.135.090,88 11:29
SISE SISE CAM 40,82 0,29 620.224.209,90 11:29
SKBNK SEKERBANK 4,35 1,16 147.575.372,97 11:29
SKTAS SOKTAS 4,65 0,65 4.113.185,55 11:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 117,70 0,94 18.174.749,00 11:29
SKYMD SEKER YATIRIM 17,37 -1,86 21.828.972,30 11:29
SMART SMARTIKS YAZILIM 29,58 0,68 15.907.800,80 11:29
SMRTG SMART GUNES ENERJISI TEK. 38,12 -0,37 72.395.554,22 11:29
SMRVA SUMER VARLIK YONETIM 27,66 -0,72 23.254.143,42 11:29
SNGYO SINPAS GMYO 3,56 2,30 67.468.170,39 11:29
SNICA SANICA ISI SANAYI 4,44 0,68 17.005.147,31 11:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 79,00 0,00 526.851,00 09:55
SNPAM SONMEZ PAMUKLU 59,35 1,28 141.727,80 09:55
SODSN SODAS SODYUM SANAYII 92,85 -0,16 170.658,30 09:55
SOKE SOKE DEGIRMENCILIK 12,69 2,34 45.911.365,81 11:29
SOKM SOK MARKETLER TICARET 42,18 -1,26 216.853.092,90 11:29
SONME SONMEZ FILAMENT 94,35 -1,67 1.325.923,35 11:28
SRVGY SERVET GMYO 3,43 2,08 60.157.013,07 11:29
SUMAS SUMAS SUNI TAHTA 335,00 0,00 338.350,00 09:55
SUNTK SUN TEKSTIL 40,68 -4,64 53.875.259,52 11:29
SURGY SUR TATIL EVLERI GMYO 46,36 3,11 52.141.492,24 11:29
SUWEN SUWEN TEKSTIL 24,68 1,73 15.825.085,90 11:27
TABGD TAB GIDA 179,70 0,56 101.819.476,90 11:29
TARKM TARKIM BITKI KORUMA 390,00 0,00 28.164.187,50 11:29
TATEN TATLIPINAR ENERJI URETIM 41,80 -0,24 24.672.767,34 11:29
TATGD TAT GIDA 13,06 0,15 7.570.971,53 11:29
TAVHL TAV HAVALIMANLARI 268,25 1,32 365.038.572,25 11:29
TBORG T.TUBORG 173,80 2,78 13.033.711,40 11:29
TCELL TURKCELL 110,00 0,55 1.511.358.437,50 11:29
TCKRC KIRAC GALVANIZ 40,10 0,25 25.886.158,88 11:29
TDGYO TREND GMYO 14,95 2,05 887.985,15 09:55
TEKTU TEK-ART TURIZM 4,57 0,88 4.819.188,86 11:29
TERA TERA YATIRIM MENKUL DEGERLER 49,12 6,69 203.737.891,18 11:29
TEZOL EUROPAP TEZOL KAGIT 19,02 -0,52 32.233.493,02 11:29
TGSAS TGS DIS TICARET 62,25 -0,88 1.275.078,70 11:29
THYAO TURK HAVA YOLLARI 335,50 -0,45 3.951.207.685,00 11:29
TKFEN TEKFEN HOLDING 101,80 5,17 692.135.393,65 11:29
TKNSA TEKNOSA IC VE DIS TICARET 39,28 1,39 245.986.847,86 11:29
TLMAN TRABZON LIMAN 98,65 -0,50 12.037.122,10 11:29
TMPOL TEMAPOL POLIMER PLASTIK 84,70 -0,53 4.561.700,15 11:28
TMSN TUMOSAN MOTOR VE TRAKTOR 110,50 0,45 49.485.434,10 11:29
TNZTP TAPDI TINAZTEPE 36,44 2,02 16.218.935,22 11:29
TOASO TOFAS OTO. FAB. 213,70 -2,06 915.086.907,80 11:29
TRCAS TURCAS PETROL 34,02 2,16 34.690.362,66 11:29
TRGYO TORUNLAR GMYO 61,60 -0,24 41.529.028,60 11:29
TRILC TURK ILAC SERUM 28,10 4,15 121.216.585,22 11:29
TSGYO TSKB GMYO 6,86 1,63 11.214.832,42 11:29
TSKB T.S.K.B. 13,67 0,00 109.554.637,72 11:29
TSPOR TRABZONSPOR SPORTIF 1,05 2,94 192.774.322,03 11:29
TTKOM TURK TELEKOM 57,10 1,24 506.806.626,20 11:29
TTRAK TURK TRAKTOR 814,00 -1,81 98.170.895,50 11:29
TUCLK TUGCELIK 9,22 0,11 17.279.052,00 11:29
TUKAS TUKAS 2,30 1,32 50.869.293,64 11:29
TUPRS TUPRAS 145,20 0,55 1.583.268.218,50 11:29
TUREX TUREKS TURIZM TASIMACILIK 187,00 0,00 42.970.234,80 11:29
TURGG TURKER PROJE GAYRIMENKUL 507,50 0,30 5.780.748,50 11:28
TURSG TURKIYE SIGORTA 18,03 0,33 61.275.021,84 11:29
UFUK UFUK YATIRIM 598,50 1,79 2.628.849,00 11:24
ULAS ULASLAR TURIZM YAT. 29,16 2,46 4.531.301,12 11:28
ULKER ULKER BISKUVI 139,60 -1,48 494.202.847,50 11:29
ULUFA ULUSAL FAKTORING 15,52 0,84 8.690.724,23 11:29
ULUSE ULUSOY ELEKTRIK 154,80 0,72 4.986.442,80 11:29
ULUUN ULUSOY UN SANAYI 6,51 2,84 19.444.750,05 11:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 -0,86 3.200.894,88 11:29
USAK USAK SERAMIK 2,60 1,96 138.201.513,22 11:29
VAKBN VAKIFLAR BANKASI 28,72 1,20 349.541.118,76 11:29
VAKFN VAKIF FIN. KIR. 2,58 1,57 200.867.207,99 11:29
VAKKO VAKKO TEKSTIL 76,80 -0,39 26.923.863,50 11:29
VANGD VANET GIDA 22,16 -2,21 2.680.679,92 11:29
VBTYZ VBT YAZILIM 22,12 0,27 10.078.781,62 11:29
VERTU VERUSATURK GIRISIM 35,16 3,11 9.784.486,08 11:28
VERUS VERUSA HOLDING 231,10 1,32 7.035.446,60 11:29
VESBE VESTEL BEYAZ ESYA 15,25 0,33 24.272.071,47 11:29
VESTL VESTEL 60,55 1,00 112.950.647,50 11:29
VKFYO VAKIF YAT. ORT. 18,88 0,43 2.228.466,88 11:24
VKGYO VAKIF GMYO 2,26 1,80 73.199.013,80 11:29
VKING VIKING KAGIT 27,82 -2,25 1.288.391,70 11:29
VRGYO VERA KONSEPT GMYO 2,87 1,06 15.069.578,19 11:29
VSNMD VISNE MADENCILIK 151,00 3,42 63.544.311,40 11:29
YAPRK YAPRAK SUT VE BESI CIFT. 803,50 0,50 296.784.409,00 11:29
YATAS YATAS 29,16 0,21 22.318.558,12 11:29
YAYLA YAYLA EN. UR. TUR. VE INS 21,46 -1,20 7.756.255,62 11:29
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,55 1,30 133.044.204,30 11:29
YESIL YESIL YATIRIM HOLDING 1,55 0,00 11.247.101,04 11:29
YGGYO YENI GIMAT GMYO 74,55 1,43 14.027.669,30 11:28
YGYO YESIL GMYO 5,65 -9,74 1.531.251,70 09:55
YIGIT YIGIT AKU 31,40 0,64 162.637.472,28 11:29
YKBNK YAPI VE KREDI BANK. 33,92 -0,12 3.024.527.115,44 11:29
YKSLN YUKSELEN CELIK 6,86 0,29 8.311.637,99 11:29
YONGA YONGA MOBILYA 57,50 -0,69 289.110,00 09:55
YUNSA YUNSA 6,03 4,33 29.402.551,17 11:29
YYAPI YESIL YAPI 1,57 -1,26 13.293.899,28 11:29
YYLGD YAYLA GIDA 9,82 -0,41 18.464.630,55 11:29
ZEDUR ZEDUR ENERJI 7,99 1,91 8.345.983,95 11:29
ZOREN ZORLU ENERJI 4,03 0,50 91.864.260,29 11:29
ZRGYO ZIRAAT GMYO 21,82 0,74 48.741.704,06 11:29