|
A1CAP A1 CAPITAL YATIRIM
|
5,48
|
2,24
|
105.912.352,23 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
2,64
|
16.504.601,20 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
-3,17
|
100.262.581,70 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,11
|
0,96
|
48.796.795,05 |
14:56 |
|
ADGYO ADRA GMYO
|
30,98
|
0,52
|
36.391.941,02 |
14:56 |
|
AEFES ANADOLU EFES
|
190,20
|
0,11
|
872.835.457,70 |
14:56 |
|
AFYON AFYON CIMENTO
|
16,17
|
0,43
|
45.310.299,33 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,00
|
-0,85
|
28.672.802,80 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
338,75
|
-0,81
|
165.976.582,25 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
9,53
|
0,85
|
224.634.088,72 |
14:56 |
|
AGYO ATAKULE GMYO
|
6,80
|
-3,13
|
11.906.466,12 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,80
|
-0,86
|
49.624.617,26 |
14:56 |
|
AHSGY AHES GMYO
|
23,16
|
1,85
|
31.105.764,78 |
14:56 |
|
AKBNK AKBANK
|
74,80
|
-0,13
|
3.081.667.294,40 |
14:56 |
|
AKCNS AKCANSA
|
188,00
|
0,16
|
66.712.806,80 |
14:56 |
|
AKENR AKENERJI
|
11,35
|
0,00
|
58.250.605,64 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,06
|
0,98
|
46.765.717,36 |
14:56 |
|
AKFIS AKFEN INSAAT
|
22,08
|
0,09
|
123.233.335,98 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
0,00
|
56.084.032,92 |
14:56 |
|
AKGRT AKSIGORTA
|
7,56
|
0,27
|
78.446.385,21 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
234,50
|
1,91
|
4.946.575,90 |
14:56 |
|
AKSA AKSA
|
12,83
|
-0,93
|
153.434.996,87 |
14:56 |
|
AKSEN AKSA ENERJI
|
37,52
|
0,64
|
139.265.465,32 |
14:56 |
|
AKSGY AKIS GMYO
|
7,36
|
-0,94
|
18.819.995,45 |
14:55 |
|
AKSUE AKSU ENERJI
|
16,77
|
5,60
|
18.316.112,24 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,72
|
-4,86
|
25.305.284,08 |
14:56 |
|
ALARK ALARKO HOLDING
|
91,00
|
6,74
|
1.610.936.538,45 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,53
|
49.804.089,07 |
14:56 |
|
ALCAR ALARKO CARRIER
|
1.153,00
|
9,29
|
160.507.130,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,20
|
0,25
|
54.018.232,60 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
55,00
|
2,14
|
142.944.869,95 |
14:56 |
|
ALGYO ALARKO GMYO
|
19,87
|
0,86
|
52.345.535,23 |
14:56 |
|
ALKA ALKIM KAGIT
|
7,74
|
-0,13
|
22.199.259,05 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,62
|
0,46
|
17.810.732,24 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,72
|
0,63
|
619.686.923,60 |
14:56 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,10
|
1,76
|
47.749.630,68 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,45
|
1,38
|
685.039.083,84 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
86,05
|
0,06
|
216.895.596,30 |
14:56 |
|
ALVES ALVES KABLO
|
33,36
|
1,89
|
84.755.774,66 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
2,47
|
16.323.430,06 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,90
|
0,78
|
50.327.316,33 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,54
|
88.409.199,90 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
112,20
|
0,36
|
102.001.385,30 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
46,92
|
0,64
|
17.546.240,78 |
14:56 |
|
ARCLK ARCELIK
|
147,50
|
0,07
|
176.484.853,80 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,02
|
-1,46
|
114.324.643,36 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
48,96
|
0,29
|
48.883.517,24 |
14:56 |
|
ARMGD ARMADA GIDA
|
33,10
|
1,16
|
68.041.698,98 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
0,00
|
23.735.230,56 |
14:56 |
|
ARTMS ARTEMIS HALI
|
32,42
|
-0,49
|
47.478.655,64 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,86
|
-6,08
|
108.962.484,74 |
14:56 |
|
ASELS ASELSAN
|
119,00
|
1,62
|
3.720.510.554,50 |
14:56 |
|
ASGYO ASCE GMYO
|
11,18
|
0,90
|
24.262.539,59 |
14:55 |
|
ASTOR ASTOR ENERJI
|
120,30
|
1,60
|
1.847.623.119,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
0,71
|
37.178.657,40 |
14:56 |
|
ATAGY ATA GMYO
|
11,19
|
-0,97
|
4.419.611,63 |
14:56 |
|
ATAKP ATAKEY PATATES
|
41,94
|
0,53
|
15.621.375,58 |
14:54 |
|
ATATP ATP YAZILIM
|
99,05
|
-0,05
|
43.990.016,75 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
153,90
|
1,32
|
6.576.089,20 |
14:56 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-1,53
|
1.845.487,04 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,34
|
2,91
|
1.422.990,44 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,88
|
-0,38
|
2.614.062,81 |
14:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,18
|
2,48
|
44.478.708,60 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
1,49
|
12.759.921,89 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
65,00
|
-2,33
|
122.840.664,55 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,39
|
0,53
|
3.058.591,99 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
490,75
|
1,13
|
36.222.934,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
20,84
|
-0,48
|
36.454.024,32 |
14:56 |
|
AYEN AYEN ENERJI
|
28,46
|
0,35
|
17.548.692,82 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
1.069.117,08 |
13:55 |
|
AYGAZ AYGAZ
|
168,70
|
2,18
|
97.610.402,60 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,72
|
1,11
|
46.444.679,04 |
14:56 |
|
BAGFS BAGFAS
|
20,60
|
-4,63
|
47.815.280,10 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
45,44
|
2,07
|
42.950.794,02 |
14:56 |
|
BAKAB BAK AMBALAJ
|
33,32
|
4,13
|
10.753.887,26 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
2.597.093,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,39
|
-0,57
|
84.222.299,64 |
14:56 |
|
BANVT BANVIT
|
296,25
|
0,94
|
119.192.439,50 |
14:56 |
|
BARMA BAREM AMBALAJ
|
20,42
|
3,71
|
42.323.057,92 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,17
|
-0,16
|
1.061.825,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,78
|
0,98
|
12.021.461,74 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,79
|
1,08
|
44.250.270,95 |
14:56 |
|
BEGYO BATI EGE GMYO
|
14,15
|
0,43
|
159.175.896,35 |
14:56 |
|
BERA BERA HOLDING
|
18,14
|
4,31
|
237.902.914,49 |
14:56 |
|
BEYAZ BEYAZ FILO
|
23,28
|
0,95
|
19.897.650,68 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
753,50
|
6,05
|
227.574.847,00 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
32,04
|
1,52
|
32.680.931,62 |
14:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
31,14
|
0,45
|
40.795.286,18 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,82
|
-2,31
|
105.693.210,76 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
-0,86
|
1.937.030.138,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,70
|
7,81
|
124.847.165,30 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
237,00
|
2,29
|
111.874.688,20 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-4,29
|
102.173.485,87 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,28
|
-0,35
|
9.773.196,16 |
14:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,94
|
-1,99
|
100.876.123,49 |
14:56 |
|
BLCYT BILICI YATIRIM
|
16,23
|
0,50
|
10.270.704,76 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
29,88
|
3,18
|
6.225.307,22 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,16
|
2,96
|
105.894.055,36 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,16
|
17.641.772,01 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,70
|
2,25
|
61.970.466,20 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
91,55
|
-0,16
|
24.659.878,75 |
14:56 |
|
BORSK BOR SEKER
|
23,18
|
2,29
|
54.692.463,60 |
14:56 |
|
BOSSA BOSSA
|
7,04
|
-0,14
|
35.652.481,56 |
14:56 |
|
BRISA BRISA
|
93,85
|
-0,27
|
17.483.104,10 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
6,63
|
4.088.652,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,74
|
0,49
|
16.722.831,16 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,50
|
3,23
|
128.052.637,20 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,47
|
-3,46
|
136.723.673,89 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
9,90
|
1.735.389,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
419,00
|
2,44
|
583.519.951,75 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.092,00
|
3,51
|
240.131.024,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
3,58
|
80.785.605,79 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,51
|
0,89
|
170.571.801,65 |
14:56 |
|
BUCIM BURSA CIMENTO
|
8,17
|
-0,73
|
53.869.022,14 |
14:56 |
|
BULGS BULLS GSYO
|
21,36
|
-1,84
|
276.760.428,78 |
14:56 |
|
BURCE BURCELIK
|
17,90
|
3,89
|
77.683.633,18 |
14:56 |
|
BURVA BURCELIK VANA
|
118,20
|
6,49
|
13.901.829,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
1,07
|
186.796.868,40 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,28
|
0,54
|
5.583.080,60 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,58
|
3,95
|
865.478.452,58 |
14:56 |
|
CASA CASA EMTIA PETROL
|
72,00
|
-0,55
|
1.278.969,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,74
|
1,86
|
26.074.615,00 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
57,85
|
0,26
|
379.096.039,75 |
14:56 |
|
CELHA CELIK HALAT
|
21,94
|
-4,53
|
89.500.770,00 |
14:56 |
|
CEMAS CEMAS DOKUM
|
2,95
|
1,37
|
28.811.252,95 |
14:55 |
|
CEMTS CEMTAS
|
10,39
|
0,97
|
24.086.716,17 |
14:56 |
|
CEMZY CEM ZEYTIN
|
13,98
|
1,01
|
192.374.315,02 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
36,00
|
8,11
|
226.216.748,12 |
14:56 |
|
CGCAM CAGDAS CAM
|
29,26
|
-1,94
|
152.084.271,32 |
14:56 |
|
CIMSA CIMSA
|
53,80
|
0,00
|
288.997.978,55 |
14:56 |
|
CLEBI CELEBI
|
2.453,00
|
-1,17
|
117.449.610,00 |
14:56 |
|
CMBTN CIMBETON
|
2.605,00
|
5,59
|
106.139.587,50 |
14:56 |
|
CMENT CIMENTAS
|
422,00
|
-2,71
|
2.403.048,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
2,08
|
41.150.181,46 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
110,00
|
1,38
|
4.119.928,00 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,36
|
0,14
|
6.495.368,95 |
14:55 |
|
CRFSA CARREFOURSA
|
95,95
|
1,16
|
15.045.610,05 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
2,77
|
11.467.630,70 |
14:56 |
|
CVKMD CVK MADEN
|
10,82
|
-1,37
|
153.538.149,46 |
14:56 |
|
CWENE CW ENERJI
|
18,72
|
-0,74
|
90.607.607,71 |
14:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,80
|
9,89
|
40.415.926,85 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
96.735.082,09 |
14:50 |
|
DAPGM DAP GAYRIMENKUL
|
8,47
|
-1,40
|
63.846.555,15 |
14:54 |
|
DARDL DARDANEL
|
5,36
|
-2,19
|
51.532.074,10 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
41,20
|
2,59
|
121.925.290,46 |
14:56 |
|
DENGE DENGE HOLDING
|
3,00
|
-0,66
|
24.907.830,46 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
15.390.052,56 |
14:54 |
|
DERIM DERIMOD
|
33,32
|
0,06
|
9.719.713,56 |
14:55 |
|
DESA DESA DERI
|
9,58
|
-1,64
|
8.191.673,86 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
49,82
|
-1,83
|
17.964.770,76 |
14:56 |
|
DEVA DEVA HOLDING
|
65,55
|
0,08
|
31.236.403,65 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
53,65
|
-1,38
|
9.769.663,05 |
14:55 |
|
DGGYO DOGUS GMYO
|
39,56
|
1,44
|
4.588.045,54 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,12
|
0,85
|
19.275.558,01 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
2.613.156,00 |
13:55 |
|
DITAS DITAS DOGAN
|
14,22
|
0,92
|
6.946.354,20 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
14,21
|
5,65
|
222.334.848,49 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,03
|
2,03
|
21.840.534,94 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
28,70
|
7,33
|
84.985.899,12 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
236,80
|
0,34
|
372.974.836,40 |
14:56 |
|
DOBUR DOGAN BURDA
|
209,80
|
-1,08
|
54.379.173,30 |
14:56 |
|
DOCO DO-CO
|
7.700,00
|
2,53
|
81.398.737,50 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,36
|
1,72
|
19.218.496,50 |
14:55 |
|
DOGUB DOGUSAN
|
17,39
|
-0,97
|
1.753.508,34 |
14:51 |
|
DOHOL DOGAN HOLDING
|
15,10
|
0,67
|
423.408.951,32 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
1,92
|
12.910.263,20 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,90
|
-1,73
|
144.804.856,50 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
5,01
|
31.816.602,35 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
-1,83
|
177.674.061,07 |
14:56 |
|
DYOBY DYO BOYA
|
28,28
|
0,28
|
29.652.793,06 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,77
|
0,00
|
50.582.052,99 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
1,36
|
18.659.502,90 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
46,14
|
0,30
|
119.028.931,84 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
208,70
|
0,77
|
42.190.912,80 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,48
|
15.644.899,86 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
21,92
|
1,29
|
23.920.688,26 |
14:56 |
|
EFORC EFOR CAY SANAYI
|
79,50
|
1,21
|
47.732.003,50 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
10.342,50
|
0,90
|
196.123.587,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,80
|
-2,11
|
23.967.833,54 |
14:54 |
|
EGEPO NASMED EGEPOL
|
22,12
|
-0,18
|
5.822.538,52 |
14:55 |
|
EGGUB EGE GUBRE
|
68,90
|
-0,22
|
25.058.543,25 |
14:55 |
|
EGPRO EGE PROFIL
|
26,46
|
-1,05
|
20.285.664,00 |
14:56 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
7.972.566,41 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
16,00
|
0,88
|
2.251.690.487,00 |
14:56 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
1.180.101,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,90
|
-1,62
|
37.417.749,56 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,21
|
0,98
|
24.611.528,26 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,52
|
6,88
|
283.790.769,20 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
21,56
|
1,79
|
76.093.314,66 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
1.720.794,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
-2,04
|
48.173.353,16 |
14:56 |
|
ENERY ENERYA ENERJI
|
3,70
|
-1,60
|
81.445.704,52 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
67,35
|
0,60
|
172.251.232,50 |
14:56 |
|
ENKAI ENKA INSAAT
|
58,10
|
1,04
|
857.033.092,80 |
14:56 |
|
ENSRI ENSARI DERI
|
19,53
|
0,31
|
28.868.720,20 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
3,46
|
178.198.359,85 |
14:56 |
|
EPLAS EGEPLAST
|
5,53
|
0,73
|
8.423.539,73 |
14:56 |
|
ERBOS ERBOSAN
|
180,50
|
4,21
|
38.801.866,90 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
96,50
|
0,52
|
33.819.520,30 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,60
|
0,08
|
2.517.369.372,78 |
14:56 |
|
ERSU ERSU GIDA
|
15,51
|
0,06
|
5.112.517,01 |
14:56 |
|
ESCAR ESCAR FILO
|
52,10
|
-0,67
|
72.569.536,65 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
2,93
|
2,81
|
46.950.664,06 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
34,58
|
0,29
|
79.736.455,20 |
14:56 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
52.202.015,14 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
11,18
|
4,49
|
2.703.045,33 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02
|
4,45
|
36.645.507,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,07
|
2,90
|
3.953.276,36 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
37,98
|
-0,31
|
96.500.623,44 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-1,37
|
127.245.257,32 |
14:56 |
|
EUYO EURO YAT. ORT.
|
10,79
|
9,10
|
12.401.270,96 |
14:56 |
|
EYGYO EYG GMYO
|
2,32
|
0,87
|
21.001.112,26 |
14:56 |
|
FADE FADE GIDA
|
14,60
|
2,17
|
10.911.148,99 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
47,80
|
-7,45
|
637.279.143,34 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
-1,39
|
16.193.054,55 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
341,75
|
4,99
|
100.749.608,50 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,36
|
1,39
|
64.203.046,61 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
5,91
|
7,65
|
152.686.334,07 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
70,75
|
0,93
|
37.605.107,10 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
8,27
|
0,24
|
18.016.796,82 |
14:56 |
|
FROTO FORD OTOSAN
|
1.061,00
|
0,86
|
489.067.465,00 |
14:56 |
|
FZLGY FUZUL GMYO
|
30,30
|
-2,19
|
88.887.949,46 |
14:56 |
|
GARAN GARANTI BANKASI
|
143,40
|
0,00
|
2.237.535.384,30 |
14:56 |
|
GARFA GARANTI FAKTORING
|
19,63
|
1,76
|
13.588.767,26 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
1,00
|
5.362.947,48 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-3,97
|
52.986.421,26 |
14:56 |
|
GENIL GEN ILAC
|
146,20
|
1,60
|
81.520.187,90 |
14:56 |
|
GENTS GENTAS
|
13,91
|
3,11
|
33.476.993,88 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
9,21
|
0,00
|
31.876.713,97 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-1,11
|
148.510.236,75 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,90
|
-0,54
|
40.136.578,40 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,85
|
0,00
|
2.196.350,75 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
2,56
|
34.176.612,50 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
-3,31
|
771.524.203,20 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
3,30
|
68.634.027,45 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,26
|
5,36
|
179.639.335,91 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
12,53
|
-1,18
|
24.032.615,68 |
14:55 |
|
GOKNR GOKNUR GIDA
|
24,82
|
-2,90
|
185.374.232,50 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
459,25
|
-0,65
|
159.948.902,00 |
14:56 |
|
GOODY GOOD-YEAR
|
17,10
|
2,40
|
27.500.912,45 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
0,78
|
9.142.852,60 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
0,79
|
3.136.441,59 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,30
|
-1,21
|
270.742.117,20 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
374,00
|
5,43
|
255.365.409,75 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
8,81
|
0,34
|
11.212.101,65 |
14:56 |
|
GSDHO GSD HOLDING
|
4,15
|
2,47
|
58.029.158,07 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
4,59
|
856.451.436,03 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
315,75
|
0,16
|
463.391.384,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
49,90
|
0,93
|
22.142.883,95 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
29,18
|
2,24
|
119.560.470,52 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
85,80
|
2,82
|
30.468.110,45 |
14:56 |
|
HALKB T. HALK BANKASI
|
22,38
|
1,63
|
991.383.130,44 |
14:56 |
|
HATEK HATAY TEKSTIL
|
24,92
|
-4,30
|
16.804.734,36 |
14:56 |
|
HATSN HATSAN GEMI
|
44,24
|
0,32
|
35.210.799,56 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
0,00
|
27.579.111,71 |
14:56 |
|
HEDEF HEDEF HOLDING
|
5,47
|
-0,91
|
33.468.891,86 |
14:55 |
|
HEKTS HEKTAS
|
3,76
|
1,08
|
503.262.644,07 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,03
|
-0,85
|
41.822.100,43 |
14:56 |
|
HLGYO HALK GMYO
|
2,95
|
1,37
|
64.746.717,83 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
0,17
|
81.291.472,90 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,35
|
0,08
|
75.771.157,75 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
43,16
|
0,84
|
40.371.264,76 |
14:55 |
|
HUBVC HUB GIRISIM
|
1,93
|
1,58
|
2.277.647,83 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,41
|
4,50
|
362.278.470,22 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,11
|
3,23
|
11.588.959,52 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
1,17
|
15.580.297,60 |
14:56 |
|
ICUGS ICU GIRISIM
|
14,71
|
-9,98
|
1.148.819.321,97 |
14:56 |
|
IDGYO IDEALIST GMYO
|
2,55
|
0,39
|
4.202.640,47 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
-0,56
|
35.762.108,36 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
92.327.177,38 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-1,65
|
8.124.166,13 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
41.936.283,47 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,68
|
-1,83
|
171.564.395,65 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
46.456.863,69 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
-3,01
|
75.990.003,83 |
14:56 |
|
IMASM IMAS MAKINA
|
2,76
|
1,85
|
28.984.598,62 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
-0,74
|
30.852.882,69 |
14:56 |
|
INFO INFO YATIRIM
|
2,35
|
-0,42
|
11.473.927,05 |
14:55 |
|
INGRM INGRAM BILISIM
|
433,50
|
1,46
|
24.409.937,25 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
625,00
|
4,69
|
7.108.761,00 |
13:55 |
|
INTEM INTEMA
|
216,00
|
1,41
|
12.784.121,40 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
0,14
|
11.268.105,50 |
14:55 |
|
INVES INVESTCO HOLDING
|
254,75
|
10,00
|
96.777.364,00 |
14:56 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
-7,22
|
508.155.129,20 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
1,74
|
3.370.770,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
498.905,00
|
-0,02
|
997.815,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,29
|
-0,12
|
4.259.875.380,21 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,84
|
-0,58
|
73.918.637,36 |
14:56 |
|
ISFIN IS FIN.KIR.
|
14,97
|
-1,19
|
34.250.922,07 |
14:56 |
|
ISGSY IS GIRISIM
|
39,96
|
4,33
|
48.588.846,20 |
14:56 |
|
ISGYO IS GMYO
|
19,71
|
1,18
|
55.840.347,08 |
14:56 |
|
ISKPL ISIK PLASTIK
|
24,02
|
-0,74
|
21.512.490,14 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,95
|
2,92
|
280.459.746,00 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
0,59
|
10.023.373,92 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,25
|
-0,12
|
6.516.813,21 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
5,75
|
1,05
|
69.614.084,69 |
14:56 |
|
IZFAS IZMIR FIRCA
|
68,55
|
-0,72
|
76.967.109,30 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-0,47
|
2.900.768,46 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,41
|
0,00
|
32.883.255,55 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
25,20
|
-1,33
|
84.090.167,92 |
14:56 |
|
KAPLM KAPLAMIN
|
205,10
|
3,32
|
63.251.876,70 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,22
|
45.780.095,30 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
12,37
|
1,81
|
268.997.690,93 |
14:56 |
|
KARTN KARTONSAN
|
100,60
|
0,50
|
42.472.269,30 |
14:55 |
|
KARYE KARTAL YEN. ENERJI
|
28,68
|
3,02
|
71.407.083,38 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,51
|
2,87
|
193.578.228,67 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,64
|
1,34
|
45.364.085,45 |
14:56 |
|
KBORU KUZEY BORU
|
76,35
|
2,41
|
86.875.760,05 |
14:56 |
|
KCAER KOCAER CELIK
|
12,07
|
3,25
|
196.764.948,98 |
14:56 |
|
KCHOL KOC HOLDING
|
184,10
|
0,38
|
3.116.541.171,00 |
14:56 |
|
KENT KENT GIDA
|
998,00
|
5,05
|
5.483.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-5,51
|
1.184.645,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,34
|
-0,69
|
40.578.720,93 |
14:56 |
|
KFEIN KAFEIN YAZILIM
|
123,10
|
2,67
|
130.220.290,90 |
14:56 |
|
KGYO KORAY GMYO
|
3,05
|
3,04
|
11.327.630,55 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,55
|
0,42
|
21.182.652,87 |
14:55 |
|
KLGYO KILER GMYO
|
5,41
|
-0,55
|
60.823.415,86 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
5,21
|
149.600.200,32 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
26,18
|
0,93
|
6.680.311,34 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
7,67
|
1,05
|
2.067.222,16 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,40
|
0,93
|
1.476.602,45 |
14:56 |
|
KLRHO KILER HOLDING
|
27,08
|
0,52
|
10.193.638,86 |
14:56 |
|
KLSER KALESERAMIK
|
33,14
|
0,73
|
44.618.508,22 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
0,31
|
32.277.619,15 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,30
|
0,29
|
169.818.003,55 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,84
|
-1,20
|
42.613.594,72 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,76
|
2,08
|
34.285.219,73 |
14:56 |
|
KOCMT KOC METALURJI
|
14,64
|
-0,07
|
34.582.621,91 |
14:56 |
|
KONKA KONYA KAGIT
|
37,20
|
1,20
|
14.863.359,24 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,44
|
0,11
|
363.064.391,48 |
14:56 |
|
KONYA KONYA CIMENTO
|
6.240,00
|
1,67
|
123.716.797,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,65
|
75.042.423,33 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
0,31
|
28.159.518,35 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
0,65
|
52.118.134,26 |
14:56 |
|
KOZAA KOZA MADENCILIK
|
76,70
|
-4,24
|
385.443.478,60 |
14:56 |
|
KOZAL KOZA ALTIN
|
26,04
|
-5,58
|
2.755.181.278,04 |
14:56 |
|
KRDMA KARDEMIR (A)
|
39,84
|
-0,90
|
63.343.622,36 |
14:56 |
|
KRDMB KARDEMIR (B)
|
27,58
|
0,58
|
33.826.731,32 |
14:55 |
|
KRDMD KARDEMIR (D)
|
33,34
|
-0,36
|
679.423.407,20 |
14:56 |
|
KRGYO KORFEZ GMYO
|
12,06
|
0,50
|
76.103.932,19 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
18,46
|
0,11
|
5.081.681,38 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,31
|
1,11
|
7.790.384,60 |
14:55 |
|
KRSTL KRISTAL KOLA
|
6,82
|
6,56
|
91.657.152,09 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
27,82
|
0,14
|
14.863.192,82 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,21
|
42.746.288,43 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
4,35
|
7.497.975,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,65
|
3,37
|
365.130.773,35 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,35
|
1,08
|
24.005.499,55 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,70
|
0,30
|
24.433.016,30 |
14:56 |
|
KUVVA KUVVA GIDA
|
62,70
|
2,96
|
2.349.679,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,20
|
9,52
|
1.094.613.646,70 |
14:56 |
|
KZBGY KIZILBUK GYO
|
6,79
|
9,87
|
378.097.471,18 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
-0,55
|
17.407.392,28 |
14:56 |
|
LIDER LDR TURIZM
|
186,00
|
-0,69
|
76.107.943,20 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,33
|
2,46
|
50.775.798,03 |
14:56 |
|
LILAK LILA KAGIT
|
25,88
|
-0,77
|
49.549.155,38 |
14:55 |
|
LINK LINK BILGISAYAR
|
477,75
|
0,16
|
33.439.731,50 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,33
|
-0,87
|
62.851.207,34 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,86
|
1,14
|
165.083.009,30 |
14:56 |
|
LOGO LOGO YAZILIM
|
132,10
|
2,40
|
70.058.355,70 |
14:55 |
|
LRSHO LORAS HOLDING
|
2,52
|
2,02
|
34.731.925,46 |
14:56 |
|
LUKSK LUKS KADIFE
|
98,65
|
1,75
|
33.474.797,05 |
14:56 |
|
LYDHO LYDIA HOLDING
|
100,20
|
1,73
|
65.271.827,65 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.795,00
|
7,79
|
13.090.010,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
902,00
|
1,58
|
30.275.162,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
120,00
|
-0,08
|
14.863.262,60 |
14:55 |
|
MAGEN MARGUN ENERJI
|
28,32
|
-0,28
|
59.664.049,70 |
14:56 |
|
MAKIM MAKIM MAKINE
|
18,80
|
-1,98
|
15.262.490,00 |
14:56 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
109.434.932,21 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,33
|
-0,70
|
21.082.672,79 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
2,38
|
34.755.814,07 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
14.274.170,90 |
14:55 |
|
MARTI MARTI OTEL
|
3,11
|
0,97
|
22.632.310,82 |
14:56 |
|
MAVI MAVI GIYIM
|
75,25
|
-1,83
|
661.745.623,20 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,38
|
-0,98
|
5.738.509,70 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
3,03
|
5.334.298,88 |
13:55 |
|
MEGMT MEGA METAL
|
29,28
|
7,17
|
162.305.351,26 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,98
|
0,94
|
17.104.304,30 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,77
|
1,15
|
1.623.437,89 |
14:45 |
|
MERCN MERCAN KIMYA
|
16,76
|
2,01
|
64.634.017,92 |
14:56 |
|
MERIT MERIT TURIZM
|
14,40
|
-0,96
|
32.544.508,31 |
14:56 |
|
MERKO MERKO GIDA
|
14,97
|
0,54
|
30.637.320,01 |
14:56 |
|
METRO METRO HOLDING
|
2,76
|
0,73
|
14.299.119,41 |
14:52 |
|
METUR METEMTUR YATIRIM
|
18,10
|
1,80
|
51.183.088,35 |
14:56 |
|
MGROS MIGROS TICARET
|
540,50
|
-0,73
|
712.892.788,00 |
14:56 |
|
MHRGY MHR GMYO
|
4,69
|
-0,21
|
12.791.154,89 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
43,24
|
-1,28
|
577.857.819,26 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,28
|
-1,85
|
858.210,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-0,57
|
22.106.949,99 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,03
|
0,00
|
7.054.133,91 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
4,12
|
1,48
|
30.764.284,43 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,29
|
1,09
|
40.603.720,87 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
30,28
|
3,70
|
93.106.227,72 |
14:56 |
|
MPARK MLP SAGLIK
|
344,50
|
-0,86
|
159.596.763,00 |
14:56 |
|
MRGYO MARTI GMYO
|
1,48
|
0,68
|
96.469.793,52 |
14:55 |
|
MRSHL MARSHALL
|
1.548,00
|
3,13
|
50.600.497,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
17,55
|
1,39
|
27.924.794,47 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,84
|
2,54
|
58.659.949,52 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
0,89
|
1.318.744,02 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
2,77
|
2.317.887,75 |
14:54 |
|
NATEN NATUREL ENERJI
|
45,06
|
-1,10
|
169.922.297,30 |
14:56 |
|
NETAS NETAS TELEKOM.
|
62,40
|
0,48
|
23.728.553,20 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
16,19
|
0,75
|
9.251.785,91 |
14:56 |
|
NTGAZ NATURELGAZ
|
7,53
|
1,07
|
43.481.813,40 |
14:56 |
|
NTHOL NET HOLDING
|
44,72
|
-0,71
|
69.817.131,88 |
14:55 |
|
NUGYO NUROL GMYO
|
7,33
|
0,83
|
9.888.111,67 |
14:56 |
|
NUHCM NUH CIMENTO
|
300,25
|
3,80
|
96.994.695,25 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
55,40
|
-0,98
|
117.281.034,05 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
30,48
|
1,26
|
7.832.730,28 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,85
|
205.993.339,15 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
128,00
|
-3,32
|
222.814.429,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
42,10
|
0,48
|
24.318.827,58 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,90
|
4,05
|
108.113.687,90 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
-2,18
|
64.007.532,60 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,75
|
5,18
|
23.041.340,44 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,45
|
1,78
|
120.083.783,25 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
2,09
|
2.094.802,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
11,23
|
3,03
|
111.868.800,05 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,70
|
2,10
|
42.184.103,05 |
14:56 |
|
OTKAR OTOKAR
|
495,00
|
0,05
|
181.905.103,00 |
14:56 |
|
OTTO OTTO HOLDING
|
342,00
|
-0,58
|
6.144.610,50 |
14:56 |
|
OYAKC OYAK CIMENTO
|
31,50
|
0,32
|
280.306.235,48 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
23,86
|
1,36
|
2.917.026,22 |
14:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
0,65
|
3.080.740,94 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,44
|
2,68
|
24.007.839,86 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
121,30
|
-0,66
|
198.589.169,10 |
14:55 |
|
OZGYO OZDERICI GMYO
|
5,17
|
0,78
|
4.690.816,94 |
14:56 |
|
OZKGY OZAK GMYO
|
12,64
|
0,32
|
45.697.115,68 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,33
|
-0,53
|
1.255.937,22 |
14:55 |
|
OZSUB OZSU BALIK
|
37,44
|
0,00
|
18.241.914,32 |
14:56 |
|
OZYSR OZYASAR TEL
|
23,12
|
1,14
|
34.284.617,86 |
14:56 |
|
PAGYO PANORA GMYO
|
68,20
|
0,07
|
2.695.042,10 |
14:50 |
|
PAMEL PAMEL ELEKTRIK
|
95,50
|
4,49
|
39.517.104,55 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
25,30
|
7,94
|
177.260.883,22 |
14:56 |
|
PARSN PARSAN
|
87,20
|
7,52
|
121.261.633,90 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,80
|
4,58
|
256.232.023,68 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
94,40
|
-5,60
|
686.483.412,25 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
16,90
|
-0,24
|
8.332.330,83 |
14:54 |
|
PEHOL PERA YATIRIM HOLDING
|
19,73
|
2,39
|
1.982.324.414,03 |
14:56 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
411.920.831,79 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,78
|
1,57
|
60.855.273,20 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
0,06
|
30.379.178,16 |
14:55 |
|
PETKM PETKIM
|
18,44
|
0,88
|
1.087.998.781,80 |
14:56 |
|
PETUN PINAR ET VE UN
|
9,29
|
0,76
|
13.418.748,05 |
14:54 |
|
PGSUS PEGASUS
|
283,25
|
0,18
|
803.137.910,25 |
14:56 |
|
PINSU PINAR SU
|
6,83
|
0,59
|
8.318.712,58 |
14:56 |
|
PKART PLASTIKKART
|
67,90
|
0,82
|
16.253.305,10 |
14:52 |
|
PKENT PETROKENT TURIZM
|
231,50
|
2,25
|
34.426.952,20 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
29,58
|
-1,14
|
73.521.939,32 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,18
|
1,98
|
42.181.882,90 |
14:56 |
|
PNSUT PINAR SUT
|
8,95
|
1,94
|
10.010.510,87 |
14:56 |
|
POLHO POLISAN HOLDING
|
11,96
|
2,49
|
27.808.613,49 |
14:56 |
|
POLTK POLITEKNIK METAL
|
7.060,00
|
7,46
|
66.645.927,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
5,24
|
1,16
|
21.293.610,72 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,16
|
1,34
|
20.679.433,50 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
-0,39
|
14.194.093,16 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,61
|
6,10
|
75.931.639,28 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
83,50
|
-0,60
|
15.447.513,55 |
14:56 |
|
PSGYO PASIFIK GMYO
|
1,91
|
4,37
|
482.575.584,21 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
2.300.778,00 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
5.266.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
0,94
|
199.789.923,02 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
469,00
|
1,68
|
140.782.132,75 |
14:56 |
|
RAYSG RAY SIGORTA
|
323,75
|
-2,63
|
1.137.117.426,25 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
13,69
|
2,78
|
440.204.349,63 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,00
|
0,25
|
37.948.505,80 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,88
|
-0,99
|
3.133.782,52 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
17,18
|
0,06
|
1.003.502,81 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,52
|
1,04
|
154.425.416,12 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,34
|
0,00
|
12.599.976,92 |
14:56 |
|
RYGYO REYSAS GMYO
|
15,10
|
-0,59
|
47.801.869,55 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
18,81
|
0,80
|
24.779.157,61 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,30
|
-7,27
|
144.965.558,45 |
14:56 |
|
SAHOL SABANCI HOLDING
|
107,40
|
0,00
|
1.336.088.669,70 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
18,61
|
0,87
|
26.548.400,51 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
-0,58
|
2.248.947,04 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
45,50
|
-3,19
|
54.667.192,28 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
23,20
|
3,85
|
28.586.521,86 |
14:56 |
|
SARKY SARKUYSAN
|
19,75
|
-0,35
|
15.683.704,19 |
14:55 |
|
SASA SASA POLYESTER
|
3,96
|
0,25
|
896.202.088,70 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,38
|
0,22
|
31.224.806,06 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,00
|
0,59
|
98.312.788,80 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
0,55
|
33.457.853,96 |
14:56 |
|
SEGYO SEKER GMYO
|
5,02
|
1,41
|
41.098.103,10 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
3,44
|
15.132.726,67 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
13,32
|
5,30
|
26.215.211,53 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
-1,01
|
43.584.133,85 |
14:55 |
|
SELGD SELCUK GIDA
|
47,00
|
-0,55
|
6.551.409,64 |
14:53 |
|
SELVA SELVA GIDA
|
12,30
|
-2,15
|
14.615.652,98 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
-1,35
|
117.990.833,42 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-2,13
|
6.827.770,02 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
18,28
|
-0,38
|
4.887.103,46 |
14:56 |
|
SISE SISE CAM
|
40,94
|
0,59
|
1.360.833.308,26 |
14:56 |
|
SKBNK SEKERBANK
|
4,33
|
0,70
|
215.307.363,35 |
14:56 |
|
SKTAS SOKTAS
|
4,73
|
2,38
|
9.998.366,60 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
118,20
|
1,37
|
25.831.778,00 |
14:55 |
|
SKYMD SEKER YATIRIM
|
17,23
|
-2,66
|
39.615.142,71 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
29,42
|
0,14
|
26.783.217,90 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,26
|
0,00
|
113.380.861,28 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
27,84
|
-0,07
|
46.357.536,50 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,56
|
2,30
|
207.756.094,08 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,45
|
31.230.139,78 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
76,00
|
-3,80
|
3.495.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
-0,17
|
572.330,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
-1,08
|
650.440,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
2,66
|
72.604.482,45 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
42,48
|
-0,56
|
378.441.715,16 |
14:56 |
|
SONME SONMEZ FILAMENT
|
95,15
|
-0,83
|
3.053.163,75 |
14:54 |
|
SRVGY SERVET GMYO
|
3,42
|
1,79
|
103.776.455,68 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
334,25
|
-0,22
|
959.375,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,06
|
-6,09
|
127.937.824,96 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,98
|
2,27
|
77.783.869,34 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
24,64
|
1,57
|
20.203.683,44 |
14:55 |
|
TABGD TAB GIDA
|
179,00
|
0,17
|
245.265.037,40 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
-0,71
|
50.418.297,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,36
|
-1,29
|
50.588.537,54 |
14:56 |
|
TATGD TAT GIDA
|
12,98
|
-0,46
|
17.150.676,03 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
0,57
|
526.853.369,00 |
14:56 |
|
TBORG T.TUBORG
|
180,00
|
6,45
|
35.077.593,80 |
14:55 |
|
TCELL TURKCELL
|
108,90
|
-0,46
|
3.149.524.622,80 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
39,54
|
-1,15
|
40.634.639,92 |
14:56 |
|
TDGYO TREND GMYO
|
15,00
|
2,39
|
9.029.449,45 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,55
|
0,44
|
12.882.031,19 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,12
|
4,52
|
366.221.805,78 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,08
|
-0,21
|
75.108.226,92 |
14:56 |
|
TGSAS TGS DIS TICARET
|
62,10
|
-1,11
|
3.531.923,20 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
335,25
|
-0,52
|
5.337.673.041,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
106,40
|
9,92
|
1.578.123.765,05 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,48
|
1,91
|
377.130.331,68 |
14:56 |
|
TLMAN TRABZON LIMAN
|
99,45
|
0,30
|
21.084.771,05 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,00
|
-1,35
|
8.267.924,70 |
14:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
0,91
|
75.920.040,40 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
36,56
|
2,35
|
23.198.109,42 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
216,00
|
-1,01
|
1.426.942.878,10 |
14:56 |
|
TRCAS TURCAS PETROL
|
35,00
|
5,11
|
71.876.579,94 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
-0,24
|
69.442.525,85 |
14:56 |
|
TRILC TURK ILAC SERUM
|
28,12
|
4,23
|
186.352.137,24 |
14:56 |
|
TSGYO TSKB GMYO
|
6,99
|
3,56
|
36.998.329,98 |
14:56 |
|
TSKB T.S.K.B.
|
13,56
|
-0,80
|
202.545.509,51 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
298.450.426,52 |
14:56 |
|
TTKOM TURK TELEKOM
|
57,05
|
1,15
|
847.227.653,00 |
14:56 |
|
TTRAK TURK TRAKTOR
|
840,50
|
1,39
|
240.369.555,50 |
14:56 |
|
TUCLK TUGCELIK
|
9,25
|
0,43
|
28.175.816,58 |
14:56 |
|
TUKAS TUKAS
|
2,35
|
3,52
|
157.185.169,58 |
14:56 |
|
TUPRS TUPRAS
|
146,20
|
1,25
|
3.058.208.020,90 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
188,20
|
0,64
|
76.965.544,70 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
510,50
|
0,89
|
13.069.017,00 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
17,94
|
-0,17
|
104.222.168,70 |
14:56 |
|
UFUK UFUK YATIRIM
|
593,50
|
0,94
|
12.565.114,50 |
14:50 |
|
ULAS ULASLAR TURIZM YAT.
|
28,78
|
1,12
|
7.341.714,44 |
14:56 |
|
ULKER ULKER BISKUVI
|
139,30
|
-1,69
|
846.973.955,30 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
1,36
|
17.515.937,37 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
154,70
|
0,65
|
8.804.027,10 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
2,84
|
31.057.250,43 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-1,64
|
5.845.590,16 |
14:56 |
|
USAK USAK SERAMIK
|
2,73
|
7,06
|
336.583.654,57 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,90
|
1,83
|
595.945.017,74 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,56
|
0,79
|
290.292.644,83 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
-0,19
|
47.224.497,20 |
14:56 |
|
VANGD VANET GIDA
|
22,16
|
-2,21
|
6.888.068,56 |
14:55 |
|
VBTYZ VBT YAZILIM
|
21,92
|
-0,63
|
18.922.612,40 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
35,32
|
3,58
|
14.701.919,92 |
14:55 |
|
VERUS VERUSA HOLDING
|
236,50
|
3,68
|
30.182.162,20 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
15,36
|
1,05
|
50.230.709,56 |
14:56 |
|
VESTL VESTEL
|
60,35
|
0,67
|
196.629.810,90 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
19,12
|
1,70
|
3.515.725,50 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,27
|
2,25
|
102.712.649,21 |
14:55 |
|
VKING VIKING KAGIT
|
27,80
|
-2,32
|
2.507.228,90 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
0,70
|
35.368.640,12 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
149,10
|
2,12
|
81.031.572,70 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
812,00
|
1,56
|
456.915.274,50 |
14:55 |
|
YATAS YATAS
|
29,24
|
0,48
|
38.028.517,18 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,42
|
-1,38
|
22.185.883,32 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.997,50
|
0,00
|
1.559.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,45
|
1,12
|
176.785.766,45 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
19.733.030,15 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
1,56
|
19.451.305,20 |
14:54 |
|
YGYO YESIL GMYO
|
5,85
|
-6,55
|
6.079.601,65 |
13:55 |
|
YIGIT YIGIT AKU
|
31,36
|
0,51
|
223.672.822,98 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,74
|
-0,65
|
5.132.119.965,88 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
6,85
|
0,15
|
11.440.138,55 |
14:56 |
|
YONGA YONGA MOBILYA
|
57,00
|
-1,55
|
934.099,00 |
13:55 |
|
YUNSA YUNSA
|
5,97
|
3,29
|
39.158.833,39 |
14:56 |
|
YYAPI YESIL YAPI
|
1,58
|
-0,63
|
22.890.288,84 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,21
|
3,55
|
67.401.282,50 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
1,91
|
14.106.585,98 |
14:56 |
|
ZOREN ZORLU ENERJI
|
4,02
|
0,25
|
172.468.138,08 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
2,95
|
94.100.511,40 |
14:56 |
