|
A1CAP A1 CAPITAL YATIRIM
|
5,61
|
4,66
|
40.578.875,45 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
0,44
|
4.814.718,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
33,62
|
-3,06
|
64.647.472,66 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
30.754.548,23 |
11:29 |
|
ADGYO ADRA GMYO
|
30,36
|
-1,49
|
15.498.713,94 |
11:29 |
|
AEFES ANADOLU EFES
|
189,50
|
-0,26
|
496.061.035,60 |
11:29 |
|
AFYON AFYON CIMENTO
|
16,13
|
0,19
|
24.849.102,99 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,90
|
-0,91
|
18.124.936,20 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
337,50
|
-1,17
|
101.036.963,00 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
9,52
|
0,74
|
113.034.868,55 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,43
|
1.229.823,32 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,00
|
0,10
|
22.833.360,62 |
11:29 |
|
AHSGY AHES GMYO
|
22,86
|
0,53
|
15.105.849,74 |
11:29 |
|
AKBNK AKBANK
|
75,35
|
0,60
|
2.077.414.212,85 |
11:29 |
|
AKCNS AKCANSA
|
186,50
|
-0,64
|
41.558.233,50 |
11:29 |
|
AKENR AKENERJI
|
11,33
|
-0,18
|
31.298.136,18 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,04
|
0,00
|
25.913.946,02 |
11:29 |
|
AKFIS AKFEN INSAAT
|
22,18
|
0,54
|
74.816.546,10 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,16
|
0,83
|
31.222.776,93 |
11:29 |
|
AKGRT AKSIGORTA
|
7,52
|
-0,27
|
43.855.085,72 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
232,10
|
0,87
|
1.788.976,10 |
11:29 |
|
AKSA AKSA
|
12,83
|
-0,93
|
104.544.998,45 |
11:29 |
|
AKSEN AKSA ENERJI
|
37,32
|
0,11
|
74.911.243,82 |
11:29 |
|
AKSGY AKIS GMYO
|
7,29
|
-1,88
|
9.373.926,60 |
11:29 |
|
AKSUE AKSU ENERJI
|
16,36
|
3,02
|
8.545.540,43 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,77
|
-3,58
|
13.335.374,48 |
11:29 |
|
ALARK ALARKO HOLDING
|
88,60
|
3,93
|
677.872.629,00 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,57
|
0,93
|
31.812.276,86 |
11:29 |
|
ALCAR ALARKO CARRIER
|
1.160,00
|
9,95
|
81.123.805,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
0,41
|
27.027.529,20 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
54,35
|
0,93
|
72.754.354,05 |
11:29 |
|
ALGYO ALARKO GMYO
|
20,02
|
1,62
|
15.176.680,68 |
11:29 |
|
ALKA ALKIM KAGIT
|
7,70
|
-0,65
|
13.081.168,90 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,70
|
0,91
|
10.637.062,30 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,24
|
-0,53
|
239.715.005,86 |
11:29 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,21
|
3,14
|
24.870.338,63 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,33
|
1,06
|
308.611.942,99 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
0,29
|
130.002.707,35 |
11:29 |
|
ALVES ALVES KABLO
|
33,38
|
1,95
|
52.374.024,12 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
3,13
|
11.277.738,29 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,83
|
0,23
|
25.163.066,87 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
0,63
|
55.896.257,00 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
112,20
|
0,36
|
58.507.262,70 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
46,76
|
0,30
|
10.536.075,40 |
11:29 |
|
ARCLK ARCELIK
|
147,80
|
0,27
|
92.662.838,30 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,74
|
0,83
|
52.372.131,62 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
48,94
|
0,25
|
22.864.221,60 |
11:29 |
|
ARMGD ARMADA GIDA
|
33,30
|
1,77
|
48.677.312,20 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
0,80
|
8.608.197,02 |
11:29 |
|
ARTMS ARTEMIS HALI
|
32,86
|
0,86
|
31.782.187,80 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,83
|
-6,81
|
51.021.288,26 |
11:29 |
|
ASELS ASELSAN
|
117,90
|
0,68
|
2.028.766.070,20 |
11:29 |
|
ASGYO ASCE GMYO
|
11,18
|
0,90
|
13.524.173,47 |
11:28 |
|
ASTOR ASTOR ENERJI
|
117,10
|
-1,10
|
837.004.060,40 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
64,95
|
1,80
|
22.568.248,70 |
11:29 |
|
ATAGY ATA GMYO
|
11,19
|
-0,97
|
1.316.008,83 |
11:26 |
|
ATAKP ATAKEY PATATES
|
41,92
|
0,48
|
10.011.651,94 |
11:29 |
|
ATATP ATP YAZILIM
|
99,20
|
0,10
|
22.387.395,80 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
154,70
|
1,84
|
5.014.633,10 |
11:29 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,96
|
769.213,74 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,94
|
2,04
|
376.599,62 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,90
|
-0,13
|
1.837.129,08 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
1,54
|
24.336.317,84 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
1,49
|
6.110.160,71 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,75
|
-1,20
|
51.654.424,35 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,43
|
0,88
|
1.745.388,62 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
497,00
|
2,42
|
23.225.647,75 |
11:29 |
|
AYDEM AYDEM ENERJI
|
20,88
|
-0,29
|
27.874.530,98 |
11:28 |
|
AYEN AYEN ENERJI
|
28,46
|
0,35
|
8.254.236,10 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
17.238,51 |
09:55 |
|
AYGAZ AYGAZ
|
169,30
|
2,54
|
57.437.585,10 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
43,78
|
1,25
|
22.774.103,34 |
11:29 |
|
BAGFS BAGFAS
|
20,56
|
-4,81
|
31.477.327,62 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
45,40
|
1,98
|
20.439.779,94 |
11:29 |
|
BAKAB BAK AMBALAJ
|
32,90
|
2,81
|
5.037.646,72 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
632.799,75 |
09:55 |
|
BALSU BALSU GIDA
|
17,54
|
0,29
|
54.636.635,15 |
11:29 |
|
BANVT BANVIT
|
292,75
|
-0,26
|
44.484.582,25 |
11:29 |
|
BARMA BAREM AMBALAJ
|
20,10
|
2,08
|
21.572.377,96 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,16
|
-0,25
|
215.390,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,58
|
0,33
|
7.709.707,86 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,04
|
2,50
|
30.037.016,47 |
11:29 |
|
BEGYO BATI EGE GMYO
|
14,18
|
0,64
|
72.591.558,72 |
11:29 |
|
BERA BERA HOLDING
|
17,40
|
0,06
|
62.538.378,72 |
11:29 |
|
BEYAZ BEYAZ FILO
|
23,18
|
0,52
|
12.413.552,98 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
747,00
|
5,14
|
151.484.214,50 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
31,94
|
1,20
|
18.251.010,70 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
31,20
|
0,65
|
19.924.922,26 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,10
|
0,00
|
48.535.603,42 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
-0,67
|
1.288.404.145,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,30
|
3,87
|
83.979.395,00 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
235,00
|
1,42
|
68.145.195,00 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,78
|
-4,18
|
89.514.056,46 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
0,63
|
5.933.520,66 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,96
|
-1,49
|
53.070.692,84 |
11:29 |
|
BLCYT BILICI YATIRIM
|
16,25
|
0,62
|
3.715.771,33 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
29,72
|
2,62
|
3.008.148,38 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,96
|
0,23
|
36.541.672,58 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,31
|
13.210.197,93 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,46
|
1,17
|
33.733.974,52 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
91,10
|
-0,65
|
10.154.044,00 |
11:28 |
|
BORSK BOR SEKER
|
23,24
|
2,56
|
42.543.368,76 |
11:29 |
|
BOSSA BOSSA
|
7,05
|
0,00
|
26.332.557,13 |
11:29 |
|
BRISA BRISA
|
94,00
|
-0,11
|
8.452.355,20 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
11,35
|
3,09
|
580.484,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,62
|
0,00
|
8.629.517,84 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,15
|
-2,05
|
31.129.550,60 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,64
|
-2,46
|
62.621.777,21 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
4,76
|
-3,84
|
322.404,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
422,50
|
3,30
|
470.289.377,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.121,00
|
4,95
|
171.556.285,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
13,58
|
1,27
|
27.220.839,65 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,51
|
0,89
|
109.476.428,76 |
11:29 |
|
BUCIM BURSA CIMENTO
|
8,22
|
-0,12
|
24.306.628,64 |
11:29 |
|
BULGS BULLS GSYO
|
21,38
|
-1,75
|
147.261.698,90 |
11:29 |
|
BURCE BURCELIK
|
17,82
|
3,42
|
35.441.081,70 |
11:29 |
|
BURVA BURCELIK VANA
|
117,10
|
5,50
|
6.841.926,60 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
-0,89
|
68.187.505,70 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,42
|
1,17
|
3.268.166,90 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
72.225.472,31 |
11:29 |
|
CASA CASA EMTIA PETROL
|
70,20
|
-3,04
|
269.708,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,54
|
1,22
|
13.769.536,04 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
57,55
|
-0,26
|
252.419.523,25 |
11:29 |
|
CELHA CELIK HALAT
|
22,10
|
-3,83
|
49.565.035,34 |
11:29 |
|
CEMAS CEMAS DOKUM
|
2,95
|
1,37
|
14.703.353,75 |
11:29 |
|
CEMTS CEMTAS
|
10,44
|
1,46
|
14.346.207,47 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,65
|
-1,37
|
93.126.558,49 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
34,08
|
2,34
|
115.062.924,34 |
11:29 |
|
CGCAM CAGDAS CAM
|
29,74
|
-0,34
|
95.384.803,98 |
11:29 |
|
CIMSA CIMSA
|
53,05
|
-1,39
|
138.846.242,40 |
11:29 |
|
CLEBI CELEBI
|
2.458,00
|
-0,97
|
88.514.567,00 |
11:29 |
|
CMBTN CIMBETON
|
2.545,00
|
3,16
|
54.382.497,50 |
11:29 |
|
CMENT CIMENTAS
|
422,75
|
-2,54
|
577.476,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
1,39
|
18.465.059,52 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
-1,66
|
1.104.553,90 |
11:21 |
|
CRDFA CREDITWEST FAKTORING
|
7,32
|
-0,41
|
3.876.589,32 |
11:26 |
|
CRFSA CARREFOURSA
|
96,00
|
1,21
|
10.433.214,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
2,59
|
8.039.826,82 |
11:29 |
|
CVKMD CVK MADEN
|
10,87
|
-0,91
|
86.103.089,66 |
11:29 |
|
CWENE CW ENERJI
|
18,71
|
-0,80
|
49.661.280,18 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,00
|
8,37
|
8.470.941,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,28
|
8,28
|
79.023.386,29 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
-0,81
|
40.412.736,61 |
11:29 |
|
DARDL DARDANEL
|
5,37
|
-2,01
|
36.259.655,85 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
41,00
|
2,09
|
81.082.882,08 |
11:29 |
|
DENGE DENGE HOLDING
|
2,99
|
-0,99
|
14.713.324,71 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
11.847.444,90 |
11:29 |
|
DERIM DERIMOD
|
33,46
|
0,48
|
5.519.369,28 |
11:29 |
|
DESA DESA DERI
|
9,69
|
-0,51
|
5.616.982,64 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
49,96
|
-1,56
|
5.885.810,25 |
11:28 |
|
DEVA DEVA HOLDING
|
65,80
|
0,46
|
17.925.041,60 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
54,50
|
0,18
|
4.453.276,65 |
11:29 |
|
DGGYO DOGUS GMYO
|
39,96
|
2,46
|
2.158.743,82 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,15
|
1,27
|
13.538.001,31 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
249.080,00 |
09:55 |
|
DITAS DITAS DOGAN
|
14,15
|
0,43
|
3.080.276,16 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
14,14
|
5,13
|
79.208.498,53 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,09
|
2,80
|
11.454.622,67 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,44
|
2,62
|
35.456.388,32 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
233,60
|
-1,02
|
186.324.496,20 |
11:29 |
|
DOBUR DOGAN BURDA
|
211,50
|
-0,28
|
25.911.196,40 |
11:29 |
|
DOCO DO-CO
|
7.580,00
|
0,93
|
26.849.017,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
2,30
|
15.332.741,06 |
11:29 |
|
DOGUB DOGUSAN
|
17,28
|
-1,59
|
1.056.308,96 |
11:28 |
|
DOHOL DOGAN HOLDING
|
15,14
|
0,93
|
167.912.975,85 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
1,19
|
8.619.989,64 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,90
|
-0,35
|
68.114.114,70 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
1,18
|
3.455.692,99 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
18,79
|
1,24
|
139.033.743,24 |
11:29 |
|
DYOBY DYO BOYA
|
28,34
|
0,50
|
21.244.203,52 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,78
|
0,11
|
26.712.272,80 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
1,45
|
13.803.094,00 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
46,30
|
0,65
|
64.719.508,30 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
208,00
|
0,43
|
26.144.028,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,71
|
10.571.057,99 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
22,10
|
2,13
|
15.783.057,22 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
79,15
|
0,76
|
35.662.931,00 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
10.357,50
|
1,05
|
146.575.155,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,99
|
-0,93
|
12.636.253,53 |
11:29 |
|
EGEPO NASMED EGEPOL
|
22,10
|
-0,27
|
3.313.082,14 |
11:28 |
|
EGGUB EGE GUBRE
|
69,20
|
0,22
|
15.633.312,20 |
11:28 |
|
EGPRO EGE PROFIL
|
26,70
|
-0,15
|
10.067.518,82 |
11:28 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
3.646.413,16 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,70
|
-1,01
|
923.545.424,95 |
11:29 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
256.592,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,90
|
-1,62
|
23.145.813,64 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,30
|
17.872.313,70 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,68
|
7,27
|
172.743.736,60 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
21,60
|
1,98
|
50.365.548,34 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
189.744,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
-0,14
|
16.369.416,44 |
11:29 |
|
ENERY ENERYA ENERJI
|
3,68
|
-2,13
|
44.204.452,48 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
67,25
|
0,45
|
114.621.704,35 |
11:29 |
|
ENKAI ENKA INSAAT
|
58,05
|
0,96
|
471.402.908,70 |
11:29 |
|
ENSRI ENSARI DERI
|
19,43
|
-0,21
|
8.143.794,96 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
2,03
|
103.978.182,31 |
11:29 |
|
EPLAS EGEPLAST
|
5,54
|
0,91
|
4.694.218,36 |
11:29 |
|
ERBOS ERBOSAN
|
177,50
|
2,48
|
20.499.402,40 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
0,10
|
21.782.846,70 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,54
|
-0,16
|
1.570.296.544,94 |
11:29 |
|
ERSU ERSU GIDA
|
15,50
|
0,00
|
1.826.305,28 |
11:28 |
|
ESCAR ESCAR FILO
|
51,20
|
-2,38
|
13.526.021,45 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
4,56
|
26.315.142,90 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
34,02
|
-1,33
|
49.324.942,14 |
11:29 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
49.995.700,28 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,83
|
1,21
|
1.447.555,06 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,42
|
4.007.642,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,68
|
-0,43
|
880.238,53 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
37,86
|
-0,63
|
53.337.994,46 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
-0,59
|
79.273.301,35 |
11:29 |
|
EUYO EURO YAT. ORT.
|
10,45
|
5,66
|
5.645.636,54 |
11:29 |
|
EYGYO EYG GMYO
|
2,33
|
1,30
|
10.216.522,57 |
11:28 |
|
FADE FADE GIDA
|
14,55
|
1,82
|
4.904.572,94 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
48,00
|
-7,07
|
524.264.695,04 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,54
|
-0,93
|
8.800.076,83 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
5,15
|
54.448.264,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,21
|
0,40
|
33.605.465,55 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
5,74
|
4,55
|
71.586.814,48 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,50
|
2,00
|
27.906.777,45 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
8,32
|
0,85
|
7.118.210,04 |
11:29 |
|
FROTO FORD OTOSAN
|
1.056,00
|
0,38
|
286.750.510,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
30,54
|
-1,42
|
67.806.170,82 |
11:28 |
|
GARAN GARANTI BANKASI
|
143,80
|
0,28
|
1.541.458.971,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
19,81
|
2,70
|
8.894.115,19 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
1,50
|
1.850.535,44 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-2,34
|
28.791.402,26 |
11:29 |
|
GENIL GEN ILAC
|
143,90
|
0,00
|
29.409.064,10 |
11:29 |
|
GENTS GENTAS
|
13,83
|
2,52
|
20.557.760,73 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
9,17
|
-0,43
|
14.967.918,66 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-1,11
|
88.241.568,25 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,90
|
-0,54
|
20.610.864,40 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
1,38
|
1.506.920,22 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
1,78
|
13.162.606,15 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70
|
-1,62
|
523.284.201,80 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
1,98
|
21.987.081,97 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,19
|
4,46
|
142.496.120,54 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
12,53
|
-1,18
|
16.545.876,70 |
11:29 |
|
GOKNR GOKNUR GIDA
|
24,84
|
-2,82
|
132.396.346,54 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
455,75
|
-1,41
|
73.614.978,50 |
11:29 |
|
GOODY GOOD-YEAR
|
16,99
|
1,74
|
10.939.419,46 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
0,43
|
4.019.740,62 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
0,56
|
930.734,03 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,80
|
-0,99
|
105.617.757,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
359,25
|
1,27
|
137.412.649,75 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
8,89
|
1,25
|
7.616.179,46 |
11:29 |
|
GSDHO GSD HOLDING
|
4,13
|
1,98
|
36.610.695,25 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,09
|
6,63
|
613.851.468,30 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
315,75
|
0,16
|
314.369.743,25 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
50,05
|
1,23
|
15.627.180,49 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
29,02
|
1,68
|
33.550.324,88 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
85,65
|
2,64
|
14.979.441,05 |
11:29 |
|
HALKB T. HALK BANKASI
|
22,50
|
2,18
|
710.181.816,50 |
11:29 |
|
HATEK HATAY TEKSTIL
|
25,24
|
-3,07
|
5.743.570,68 |
11:29 |
|
HATSN HATSAN GEMI
|
44,14
|
0,09
|
23.735.680,76 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,75
|
-0,57
|
16.485.686,30 |
11:29 |
|
HEDEF HEDEF HOLDING
|
5,50
|
-0,36
|
21.399.873,21 |
11:29 |
|
HEKTS HEKTAS
|
3,74
|
0,54
|
214.744.426,67 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
-1,27
|
25.632.341,21 |
11:29 |
|
HLGYO HALK GMYO
|
2,93
|
0,69
|
40.285.268,89 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
1,02
|
47.800.811,85 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,30
|
0,00
|
49.434.164,30 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
0,47
|
11.438.256,10 |
11:29 |
|
HUBVC HUB GIRISIM
|
1,91
|
0,53
|
1.196.146,17 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,34
|
2,84
|
214.808.626,19 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,04
|
1,82
|
2.840.910,62 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
1,03
|
11.529.661,19 |
11:29 |
|
ICUGS ICU GIRISIM
|
16,01
|
-2,02
|
383.213.764,65 |
11:23 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
1.796.639,14 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,89
|
-0,11
|
19.164.696,05 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
42.207.604,88 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
2.817.937,15 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
2,01
|
20.521.876,61 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,74
|
0,37
|
80.267.926,41 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
1,10
|
18.404.448,94 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
2,26
|
26.224.785,76 |
11:29 |
|
IMASM IMAS MAKINA
|
2,75
|
1,48
|
15.876.065,49 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
0,00
|
17.010.676,32 |
11:29 |
|
INFO INFO YATIRIM
|
2,35
|
-0,42
|
4.571.999,66 |
11:29 |
|
INGRM INGRAM BILISIM
|
433,50
|
1,46
|
16.072.675,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
597,00
|
0,00
|
2.171.886,00 |
09:55 |
|
INTEM INTEMA
|
212,00
|
-0,47
|
6.709.918,80 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
0,28
|
6.590.274,77 |
11:29 |
|
INVES INVESTCO HOLDING
|
240,80
|
3,97
|
35.445.153,80 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
58,80
|
-6,74
|
266.314.482,50 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,05
|
1,22
|
692.395,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,34
|
0,18
|
2.874.546.305,75 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,00
|
-0,19
|
38.246.095,02 |
11:29 |
|
ISFIN IS FIN.KIR.
|
15,02
|
-0,86
|
20.908.168,19 |
11:29 |
|
ISGSY IS GIRISIM
|
38,38
|
0,21
|
16.907.594,82 |
11:28 |
|
ISGYO IS GMYO
|
19,65
|
0,87
|
20.905.769,93 |
11:28 |
|
ISKPL ISIK PLASTIK
|
24,02
|
-0,74
|
13.218.250,42 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,35
|
1,75
|
100.342.757,55 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,54
|
0,71
|
5.597.090,75 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,24
|
2.959.724,34 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
5,73
|
0,70
|
38.284.197,66 |
11:29 |
|
IZFAS IZMIR FIRCA
|
69,50
|
0,65
|
14.180.982,10 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
41,90
|
-0,95
|
1.755.984,32 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,46
|
0,92
|
13.016.378,21 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
25,22
|
-1,25
|
52.992.852,28 |
11:29 |
|
KAPLM KAPLAMIN
|
190,10
|
-4,23
|
23.512.501,30 |
11:15 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,22
|
23.268.218,03 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,26
|
0,91
|
115.667.560,23 |
11:29 |
|
KARTN KARTONSAN
|
101,10
|
1,00
|
28.010.208,40 |
11:29 |
|
KARYE KARTAL YEN. ENERJI
|
28,76
|
3,30
|
49.564.992,82 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,00
|
69.374.393,33 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,56
|
0,93
|
29.331.327,20 |
11:29 |
|
KBORU KUZEY BORU
|
75,60
|
1,41
|
42.344.044,60 |
11:29 |
|
KCAER KOCAER CELIK
|
12,03
|
2,91
|
132.262.438,26 |
11:29 |
|
KCHOL KOC HOLDING
|
183,50
|
0,05
|
1.931.099.372,10 |
11:29 |
|
KENT KENT GIDA
|
901,50
|
-5,11
|
1.397.325,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
0,00
|
280.830,02 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,33
|
-0,74
|
19.548.496,78 |
11:29 |
|
KFEIN KAFEIN YAZILIM
|
123,70
|
3,17
|
80.915.323,10 |
11:29 |
|
KGYO KORAY GMYO
|
3,00
|
1,35
|
3.537.356,55 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,54
|
0,32
|
7.797.851,47 |
11:29 |
|
KLGYO KILER GMYO
|
5,45
|
0,18
|
44.937.891,83 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
0,52
|
54.525.328,38 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
26,16
|
0,85
|
3.874.679,02 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
7,64
|
0,66
|
68.752,36 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,35
|
0,00
|
380.803,56 |
11:28 |
|
KLRHO KILER HOLDING
|
27,10
|
0,59
|
4.531.798,72 |
11:29 |
|
KLSER KALESERAMIK
|
33,08
|
0,55
|
25.971.157,58 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,34
|
-0,16
|
19.001.235,93 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,85
|
1,10
|
111.341.122,95 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,69
|
-1,94
|
28.253.142,32 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,82
|
2,56
|
9.447.342,37 |
11:29 |
|
KOCMT KOC METALURJI
|
14,70
|
0,34
|
19.177.993,38 |
11:29 |
|
KONKA KONYA KAGIT
|
36,70
|
-0,16
|
5.935.553,66 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,36
|
-0,11
|
219.221.125,04 |
11:29 |
|
KONYA KONYA CIMENTO
|
6.200,00
|
1,02
|
78.824.175,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,16
|
48.828.214,48 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,90
|
0,46
|
14.201.760,30 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
17,01
|
0,41
|
33.674.027,71 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
77,40
|
-3,37
|
214.917.717,45 |
11:29 |
|
KOZAL KOZA ALTIN
|
25,96
|
-5,87
|
1.826.823.945,96 |
11:29 |
|
KRDMA KARDEMIR (A)
|
40,10
|
-0,25
|
33.542.781,94 |
11:29 |
|
KRDMB KARDEMIR (B)
|
27,46
|
0,15
|
16.745.425,84 |
11:29 |
|
KRDMD KARDEMIR (D)
|
33,52
|
0,18
|
413.533.567,68 |
11:29 |
|
KRGYO KORFEZ GMYO
|
12,01
|
0,08
|
42.598.725,29 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
18,55
|
0,60
|
2.151.673,05 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,37
|
1,94
|
4.284.681,48 |
11:28 |
|
KRSTL KRISTAL KOLA
|
6,48
|
1,25
|
23.612.206,47 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
28,06
|
1,01
|
4.633.368,98 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,41
|
-2,43
|
26.565.309,33 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.397,50
|
4,30
|
1.419.542,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,30
|
1,39
|
130.412.914,35 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,20
|
0,85
|
15.564.500,80 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
83,55
|
0,12
|
16.683.507,85 |
11:28 |
|
KUVVA KUVVA GIDA
|
64,00
|
5,09
|
728.960,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,24
|
6,77
|
718.160.837,22 |
11:29 |
|
KZBGY KIZILBUK GYO
|
6,68
|
8,09
|
132.546.105,75 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-1,47
|
9.146.237,44 |
11:29 |
|
LIDER LDR TURIZM
|
184,50
|
-1,49
|
51.288.361,70 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,29
|
1,23
|
24.032.279,50 |
11:29 |
|
LILAK LILA KAGIT
|
25,84
|
-0,92
|
32.836.867,88 |
11:29 |
|
LINK LINK BILGISAYAR
|
485,50
|
1,78
|
17.424.769,25 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,32
|
-0,92
|
36.634.326,89 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,30
|
-0,54
|
55.786.489,92 |
11:29 |
|
LOGO LOGO YAZILIM
|
133,20
|
3,26
|
28.298.510,30 |
11:29 |
|
LRSHO LORAS HOLDING
|
2,49
|
0,81
|
19.615.299,98 |
11:29 |
|
LUKSK LUKS KADIFE
|
99,00
|
2,11
|
20.025.764,50 |
11:29 |
|
LYDHO LYDIA HOLDING
|
101,00
|
2,54
|
44.789.142,95 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.797,50
|
7,81
|
8.835.505,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
895,00
|
0,79
|
16.602.115,50 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,30
|
-0,67
|
8.475.381,50 |
11:29 |
|
MAGEN MARGUN ENERJI
|
28,68
|
0,99
|
34.858.812,50 |
11:28 |
|
MAKIM MAKIM MAKINE
|
19,01
|
-0,89
|
3.975.667,46 |
11:29 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
99.848.794,61 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,41
|
0,00
|
13.091.366,03 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
1,64
|
13.845.982,18 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
11.478.880,90 |
11:29 |
|
MARTI MARTI OTEL
|
3,12
|
1,30
|
12.274.574,50 |
11:29 |
|
MAVI MAVI GIYIM
|
75,50
|
-1,50
|
408.846.298,85 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,60
|
-0,47
|
2.544.512,48 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
784.852,20 |
09:55 |
|
MEGMT MEGA METAL
|
29,28
|
7,17
|
113.988.539,56 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,16
|
1,36
|
8.056.525,50 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,80
|
1,50
|
748.806,68 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,60
|
1,03
|
30.029.911,53 |
11:29 |
|
MERIT MERIT TURIZM
|
14,57
|
0,21
|
18.277.384,46 |
11:29 |
|
MERKO MERKO GIDA
|
14,77
|
-0,81
|
12.107.283,77 |
11:29 |
|
METRO METRO HOLDING
|
2,77
|
1,09
|
9.274.698,20 |
11:29 |
|
METUR METEMTUR YATIRIM
|
18,28
|
2,81
|
38.394.393,10 |
11:29 |
|
MGROS MIGROS TICARET
|
540,00
|
-0,83
|
462.108.366,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,70
|
0,00
|
6.566.575,20 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
43,38
|
-0,96
|
369.532.556,18 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,30
|
-1,76
|
295.095,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
0,38
|
10.500.080,72 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,06
|
0,50
|
4.408.451,93 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
4,11
|
1,23
|
13.124.087,29 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,24
|
0,54
|
15.832.500,02 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
29,72
|
1,78
|
37.865.315,06 |
11:29 |
|
MPARK MLP SAGLIK
|
342,00
|
-1,58
|
88.632.412,25 |
11:29 |
|
MRGYO MARTI GMYO
|
1,48
|
0,68
|
44.314.220,49 |
11:29 |
|
MRSHL MARSHALL
|
1.544,00
|
2,86
|
31.726.508,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
17,64
|
1,91
|
13.904.075,17 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,36
|
0,63
|
27.105.331,08 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,75
|
0,15
|
472.014,02 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
1,90
|
1.561.476,87 |
11:26 |
|
NATEN NATUREL ENERJI
|
45,08
|
-1,05
|
110.262.084,38 |
11:29 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,32
|
9.052.414,10 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
16,17
|
0,62
|
5.093.188,52 |
11:29 |
|
NTGAZ NATURELGAZ
|
7,58
|
1,74
|
19.473.109,74 |
11:29 |
|
NTHOL NET HOLDING
|
44,92
|
-0,27
|
35.403.154,52 |
11:29 |
|
NUGYO NUROL GMYO
|
7,27
|
0,00
|
6.210.275,26 |
11:27 |
|
NUHCM NUH CIMENTO
|
296,25
|
2,42
|
38.914.659,50 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
53,70
|
-4,02
|
59.085.373,15 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
0,60
|
4.773.711,26 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
0,51
|
114.451.287,36 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
128,40
|
-3,02
|
142.896.525,90 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
42,10
|
0,48
|
10.534.500,36 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
108,30
|
4,44
|
80.830.300,00 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
-1,23
|
29.932.968,35 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,74
|
5,07
|
19.360.468,84 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,65
|
1,98
|
86.749.417,85 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
3,14
|
617.201,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
11,35
|
4,13
|
82.924.409,20 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,53
|
0,48
|
14.222.849,79 |
11:28 |
|
OTKAR OTOKAR
|
487,75
|
-1,41
|
66.316.094,00 |
11:29 |
|
OTTO OTTO HOLDING
|
342,00
|
-0,58
|
1.939.828,75 |
11:27 |
|
OYAKC OYAK CIMENTO
|
31,32
|
-0,25
|
159.381.747,36 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
1,53
|
2.023.469,92 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,73
|
1,05
|
1.852.608,30 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,08
|
1,50
|
2.912.349,02 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
122,80
|
0,57
|
93.778.775,60 |
11:29 |
|
OZGYO OZDERICI GMYO
|
5,14
|
0,19
|
2.158.763,72 |
11:28 |
|
OZKGY OZAK GMYO
|
12,64
|
0,32
|
19.310.493,93 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,28
|
-1,07
|
528.213,62 |
11:29 |
|
OZSUB OZSU BALIK
|
37,60
|
0,43
|
10.654.512,70 |
11:29 |
|
OZYSR OZYASAR TEL
|
23,18
|
1,40
|
23.719.887,24 |
11:29 |
|
PAGYO PANORA GMYO
|
68,20
|
0,07
|
1.722.461,80 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
95,30
|
4,27
|
26.991.487,05 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
25,40
|
8,36
|
114.043.698,70 |
11:29 |
|
PARSN PARSAN
|
86,75
|
6,97
|
91.366.829,40 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,68
|
4,26
|
118.757.961,64 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
94,40
|
-5,60
|
409.560.265,55 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
16,90
|
-0,24
|
5.030.620,39 |
11:26 |
|
PEHOL PERA YATIRIM HOLDING
|
19,47
|
1,04
|
1.351.629.611,24 |
11:29 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
364.659.895,25 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,82
|
2,09
|
36.197.652,60 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,44
|
0,32
|
17.247.619,38 |
11:28 |
|
PETKM PETKIM
|
18,47
|
1,04
|
462.344.350,82 |
11:29 |
|
PETUN PINAR ET VE UN
|
9,29
|
0,76
|
7.749.015,35 |
11:29 |
|
PGSUS PEGASUS
|
282,75
|
0,00
|
430.168.083,25 |
11:29 |
|
PINSU PINAR SU
|
6,79
|
0,00
|
4.589.087,44 |
11:28 |
|
PKART PLASTIKKART
|
67,50
|
0,22
|
9.337.714,65 |
11:29 |
|
PKENT PETROKENT TURIZM
|
229,20
|
1,24
|
16.621.437,10 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
29,28
|
-2,14
|
42.395.982,20 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,84
|
1,18
|
19.126.037,14 |
11:29 |
|
PNSUT PINAR SUT
|
8,88
|
1,14
|
5.016.042,25 |
11:29 |
|
POLHO POLISAN HOLDING
|
11,94
|
2,31
|
18.919.853,31 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.810,00
|
3,65
|
23.030.190,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
5,25
|
1,35
|
13.061.303,91 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,08
|
1,08
|
6.203.043,32 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
0,39
|
8.394.916,32 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,39
|
3,90
|
45.014.930,52 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
83,00
|
-1,19
|
8.443.072,70 |
11:28 |
|
PSGYO PASIFIK GMYO
|
1,85
|
1,09
|
187.421.027,30 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
221.652,30 |
09:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
614.016,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,32
|
1,89
|
149.503.196,31 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
463,00
|
0,38
|
41.640.458,75 |
11:29 |
|
RAYSG RAY SIGORTA
|
327,00
|
-1,65
|
355.225.192,50 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
13,63
|
2,33
|
256.710.639,18 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,30
|
0,51
|
20.387.506,00 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,98
|
-0,61
|
1.852.339,52 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
17,26
|
0,52
|
499.687,14 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,32
|
-0,18
|
70.672.720,44 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,54
|
0,86
|
4.751.233,94 |
11:29 |
|
RYGYO REYSAS GMYO
|
15,25
|
0,39
|
19.791.007,94 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
18,78
|
0,64
|
10.360.720,28 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,10
|
-7,51
|
80.191.976,75 |
11:29 |
|
SAHOL SABANCI HOLDING
|
108,50
|
1,02
|
925.742.793,10 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
18,67
|
1,19
|
15.875.684,07 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
23,68
|
-1,25
|
1.289.150,82 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
45,12
|
-4,00
|
32.518.754,80 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
23,46
|
5,01
|
20.034.595,74 |
11:29 |
|
SARKY SARKUYSAN
|
19,79
|
-0,15
|
10.654.965,56 |
11:29 |
|
SASA SASA POLYESTER
|
3,95
|
0,00
|
393.222.301,53 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,22
|
-0,22
|
21.293.040,06 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,90
|
0,54
|
68.809.516,30 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
0,82
|
22.317.482,10 |
11:29 |
|
SEGYO SEKER GMYO
|
4,95
|
0,00
|
16.617.463,84 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
2,04
|
12.660.454,55 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
13,24
|
4,66
|
21.266.772,11 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
69,25
|
-0,14
|
14.768.317,05 |
11:29 |
|
SELGD SELCUK GIDA
|
47,06
|
-0,42
|
4.674.061,12 |
11:29 |
|
SELVA SELVA GIDA
|
12,27
|
-2,39
|
10.463.998,48 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-0,48
|
54.225.488,37 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
-3,66
|
4.693.819,82 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
18,35
|
0,00
|
2.135.090,88 |
11:29 |
|
SISE SISE CAM
|
40,82
|
0,29
|
620.224.209,90 |
11:29 |
|
SKBNK SEKERBANK
|
4,35
|
1,16
|
147.575.372,97 |
11:29 |
|
SKTAS SOKTAS
|
4,65
|
0,65
|
4.113.185,55 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
117,70
|
0,94
|
18.174.749,00 |
11:29 |
|
SKYMD SEKER YATIRIM
|
17,37
|
-1,86
|
21.828.972,30 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
29,58
|
0,68
|
15.907.800,80 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,12
|
-0,37
|
72.395.554,22 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
27,66
|
-0,72
|
23.254.143,42 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,56
|
2,30
|
67.468.170,39 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,68
|
17.005.147,31 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
79,00
|
0,00
|
526.851,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,35
|
1,28
|
141.727,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,85
|
-0,16
|
170.658,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,69
|
2,34
|
45.911.365,81 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
42,18
|
-1,26
|
216.853.092,90 |
11:29 |
|
SONME SONMEZ FILAMENT
|
94,35
|
-1,67
|
1.325.923,35 |
11:28 |
|
SRVGY SERVET GMYO
|
3,43
|
2,08
|
60.157.013,07 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
338.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,68
|
-4,64
|
53.875.259,52 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,36
|
3,11
|
52.141.492,24 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
24,68
|
1,73
|
15.825.085,90 |
11:27 |
|
TABGD TAB GIDA
|
179,70
|
0,56
|
101.819.476,90 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
390,00
|
0,00
|
28.164.187,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,80
|
-0,24
|
24.672.767,34 |
11:29 |
|
TATGD TAT GIDA
|
13,06
|
0,15
|
7.570.971,53 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
1,32
|
365.038.572,25 |
11:29 |
|
TBORG T.TUBORG
|
173,80
|
2,78
|
13.033.711,40 |
11:29 |
|
TCELL TURKCELL
|
110,00
|
0,55
|
1.511.358.437,50 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
40,10
|
0,25
|
25.886.158,88 |
11:29 |
|
TDGYO TREND GMYO
|
14,95
|
2,05
|
887.985,15 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,57
|
0,88
|
4.819.188,86 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,12
|
6,69
|
203.737.891,18 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,02
|
-0,52
|
32.233.493,02 |
11:29 |
|
TGSAS TGS DIS TICARET
|
62,25
|
-0,88
|
1.275.078,70 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
335,50
|
-0,45
|
3.951.207.685,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
101,80
|
5,17
|
692.135.393,65 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,28
|
1,39
|
245.986.847,86 |
11:29 |
|
TLMAN TRABZON LIMAN
|
98,65
|
-0,50
|
12.037.122,10 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,70
|
-0,53
|
4.561.700,15 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
0,45
|
49.485.434,10 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,44
|
2,02
|
16.218.935,22 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
213,70
|
-2,06
|
915.086.907,80 |
11:29 |
|
TRCAS TURCAS PETROL
|
34,02
|
2,16
|
34.690.362,66 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
-0,24
|
41.529.028,60 |
11:29 |
|
TRILC TURK ILAC SERUM
|
28,10
|
4,15
|
121.216.585,22 |
11:29 |
|
TSGYO TSKB GMYO
|
6,86
|
1,63
|
11.214.832,42 |
11:29 |
|
TSKB T.S.K.B.
|
13,67
|
0,00
|
109.554.637,72 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
2,94
|
192.774.322,03 |
11:29 |
|
TTKOM TURK TELEKOM
|
57,10
|
1,24
|
506.806.626,20 |
11:29 |
|
TTRAK TURK TRAKTOR
|
814,00
|
-1,81
|
98.170.895,50 |
11:29 |
|
TUCLK TUGCELIK
|
9,22
|
0,11
|
17.279.052,00 |
11:29 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
50.869.293,64 |
11:29 |
|
TUPRS TUPRAS
|
145,20
|
0,55
|
1.583.268.218,50 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
187,00
|
0,00
|
42.970.234,80 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
507,50
|
0,30
|
5.780.748,50 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
18,03
|
0,33
|
61.275.021,84 |
11:29 |
|
UFUK UFUK YATIRIM
|
598,50
|
1,79
|
2.628.849,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,16
|
2,46
|
4.531.301,12 |
11:28 |
|
ULKER ULKER BISKUVI
|
139,60
|
-1,48
|
494.202.847,50 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
15,52
|
0,84
|
8.690.724,23 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
0,72
|
4.986.442,80 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
2,84
|
19.444.750,05 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-0,86
|
3.200.894,88 |
11:29 |
|
USAK USAK SERAMIK
|
2,60
|
1,96
|
138.201.513,22 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,72
|
1,20
|
349.541.118,76 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,58
|
1,57
|
200.867.207,99 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-0,39
|
26.923.863,50 |
11:29 |
|
VANGD VANET GIDA
|
22,16
|
-2,21
|
2.680.679,92 |
11:29 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,27
|
10.078.781,62 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
35,16
|
3,11
|
9.784.486,08 |
11:28 |
|
VERUS VERUSA HOLDING
|
231,10
|
1,32
|
7.035.446,60 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
15,25
|
0,33
|
24.272.071,47 |
11:29 |
|
VESTL VESTEL
|
60,55
|
1,00
|
112.950.647,50 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,88
|
0,43
|
2.228.466,88 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,26
|
1,80
|
73.199.013,80 |
11:29 |
|
VKING VIKING KAGIT
|
27,82
|
-2,25
|
1.288.391,70 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
1,06
|
15.069.578,19 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
151,00
|
3,42
|
63.544.311,40 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
803,50
|
0,50
|
296.784.409,00 |
11:29 |
|
YATAS YATAS
|
29,16
|
0,21
|
22.318.558,12 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,46
|
-1,20
|
7.756.255,62 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,55
|
1,30
|
133.044.204,30 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
11.247.101,04 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
74,55
|
1,43
|
14.027.669,30 |
11:28 |
|
YGYO YESIL GMYO
|
5,65
|
-9,74
|
1.531.251,70 |
09:55 |
|
YIGIT YIGIT AKU
|
31,40
|
0,64
|
162.637.472,28 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
-0,12
|
3.024.527.115,44 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
6,86
|
0,29
|
8.311.637,99 |
11:29 |
|
YONGA YONGA MOBILYA
|
57,50
|
-0,69
|
289.110,00 |
09:55 |
|
YUNSA YUNSA
|
6,03
|
4,33
|
29.402.551,17 |
11:29 |
|
YYAPI YESIL YAPI
|
1,57
|
-1,26
|
13.293.899,28 |
11:29 |
|
YYLGD YAYLA GIDA
|
9,82
|
-0,41
|
18.464.630,55 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
1,91
|
8.345.983,95 |
11:29 |
|
ZOREN ZORLU ENERJI
|
4,03
|
0,50
|
91.864.260,29 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
0,74
|
48.741.704,06 |
11:29 |
