|
A1CAP A1 CAPITAL YATIRIM
|
5,67
|
5,78
|
64.436.859,65 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
0,62
|
5.756.351,30 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-3,29
|
79.179.173,88 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
32.735.638,46 |
12:28 |
|
ADGYO ADRA GMYO
|
30,74
|
-0,26
|
20.307.274,58 |
12:29 |
|
AEFES ANADOLU EFES
|
189,50
|
-0,26
|
590.316.364,90 |
12:28 |
|
AFYON AFYON CIMENTO
|
16,18
|
0,50
|
32.771.204,44 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,70
|
-1,04
|
21.698.935,10 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
339,00
|
-0,73
|
116.941.428,50 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
9,42
|
-0,32
|
156.265.265,21 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,00
|
1.943.328,77 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,90
|
-0,38
|
39.851.056,40 |
12:29 |
|
AHSGY AHES GMYO
|
22,86
|
0,53
|
16.895.014,62 |
12:28 |
|
AKBNK AKBANK
|
75,25
|
0,47
|
2.410.475.304,75 |
12:29 |
|
AKCNS AKCANSA
|
186,90
|
-0,43
|
54.572.571,80 |
12:28 |
|
AKENR AKENERJI
|
11,39
|
0,35
|
42.108.280,87 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,04
|
0,00
|
29.251.747,59 |
12:29 |
|
AKFIS AKFEN INSAAT
|
22,28
|
1,00
|
88.171.956,86 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,16
|
0,83
|
36.465.117,85 |
12:29 |
|
AKGRT AKSIGORTA
|
7,53
|
-0,13
|
59.037.181,50 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
234,50
|
1,91
|
2.853.460,50 |
12:29 |
|
AKSA AKSA
|
12,83
|
-0,93
|
120.724.617,93 |
12:29 |
|
AKSEN AKSA ENERJI
|
37,48
|
0,54
|
94.553.707,36 |
12:29 |
|
AKSGY AKIS GMYO
|
7,32
|
-1,48
|
12.395.541,59 |
12:28 |
|
AKSUE AKSU ENERJI
|
16,70
|
5,16
|
12.456.321,02 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,76
|
-3,84
|
17.317.820,46 |
12:29 |
|
ALARK ALARKO HOLDING
|
89,35
|
4,81
|
816.065.865,70 |
12:29 |
|
ALBRK ALBARAKA TURK
|
7,53
|
0,40
|
37.417.621,16 |
12:28 |
|
ALCAR ALARKO CARRIER
|
1.160,00
|
9,95
|
83.161.925,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
-0,17
|
35.471.777,60 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
54,45
|
1,11
|
85.256.341,45 |
12:29 |
|
ALGYO ALARKO GMYO
|
20,00
|
1,52
|
17.322.012,56 |
12:28 |
|
ALKA ALKIM KAGIT
|
7,75
|
0,00
|
14.214.273,13 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,68
|
0,80
|
12.385.741,01 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,64
|
0,43
|
314.840.389,36 |
12:29 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,60
|
-4,52
|
33.385.362,18 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,43
|
1,33
|
442.051.897,94 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
86,15
|
0,17
|
165.396.655,60 |
12:29 |
|
ALVES ALVES KABLO
|
33,22
|
1,47
|
60.558.953,70 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
3,06
|
12.875.793,76 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,91
|
0,86
|
30.506.645,37 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
0,00
|
68.558.730,20 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
112,00
|
0,18
|
68.055.301,70 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
46,92
|
0,64
|
13.352.533,40 |
12:28 |
|
ARCLK ARCELIK
|
148,60
|
0,81
|
129.567.300,00 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,42
|
-0,19
|
75.782.184,88 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
49,20
|
0,78
|
31.898.106,24 |
12:29 |
|
ARMGD ARMADA GIDA
|
33,32
|
1,83
|
55.158.843,80 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
0,80
|
12.054.165,14 |
12:28 |
|
ARTMS ARTEMIS HALI
|
32,72
|
0,43
|
36.566.438,46 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,82
|
-7,06
|
66.901.864,72 |
12:29 |
|
ASELS ASELSAN
|
118,80
|
1,45
|
2.756.099.193,90 |
12:29 |
|
ASGYO ASCE GMYO
|
11,21
|
1,17
|
18.983.142,18 |
12:28 |
|
ASTOR ASTOR ENERJI
|
117,80
|
-0,51
|
929.667.858,30 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
1,72
|
26.841.143,25 |
12:28 |
|
ATAGY ATA GMYO
|
11,29
|
-0,09
|
1.718.650,84 |
12:29 |
|
ATAKP ATAKEY PATATES
|
42,00
|
0,67
|
11.324.347,74 |
12:29 |
|
ATATP ATP YAZILIM
|
99,20
|
0,10
|
26.148.709,70 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
154,40
|
1,65
|
5.355.655,70 |
12:28 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-1,15
|
1.293.727,95 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,94
|
2,04
|
376.599,62 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,88
|
-0,38
|
1.991.150,48 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
1,10
|
26.913.214,14 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
1,87
|
8.306.668,90 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,45
|
-1,65
|
73.149.636,80 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,42
|
0,79
|
1.984.819,02 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
500,00
|
3,04
|
26.550.492,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
20,86
|
-0,38
|
29.915.461,84 |
12:28 |
|
AYEN AYEN ENERJI
|
28,52
|
0,56
|
11.560.104,72 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
17.238,51 |
09:55 |
|
AYGAZ AYGAZ
|
169,90
|
2,91
|
78.936.719,00 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
43,74
|
1,16
|
34.821.656,88 |
12:28 |
|
BAGFS BAGFAS
|
20,74
|
-3,98
|
37.909.604,24 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
45,28
|
1,71
|
24.288.468,86 |
12:28 |
|
BAKAB BAK AMBALAJ
|
33,10
|
3,44
|
7.391.929,06 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
632.799,75 |
09:55 |
|
BALSU BALSU GIDA
|
17,46
|
-0,17
|
62.209.138,55 |
12:28 |
|
BANVT BANVIT
|
296,25
|
0,94
|
89.712.840,25 |
12:29 |
|
BARMA BAREM AMBALAJ
|
20,22
|
2,69
|
25.572.805,00 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,16
|
-0,25
|
215.390,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,62
|
0,46
|
8.485.090,88 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,91
|
1,76
|
35.934.811,87 |
12:29 |
|
BEGYO BATI EGE GMYO
|
14,16
|
0,50
|
91.870.622,51 |
12:29 |
|
BERA BERA HOLDING
|
17,76
|
2,13
|
120.839.607,86 |
12:28 |
|
BEYAZ BEYAZ FILO
|
23,22
|
0,69
|
14.885.577,98 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
755,00
|
6,26
|
182.240.019,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
31,98
|
1,33
|
22.540.463,12 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
31,06
|
0,19
|
29.073.191,88 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,11
|
0,08
|
61.247.600,59 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
521,50
|
-0,57
|
1.458.546.493,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,40
|
4,67
|
90.845.027,10 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
234,40
|
1,17
|
77.896.759,00 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
-4,13
|
93.465.623,19 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
0,63
|
6.480.138,44 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,96
|
-1,49
|
69.690.929,21 |
12:29 |
|
BLCYT BILICI YATIRIM
|
16,22
|
0,43
|
5.029.375,96 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
30,12
|
4,01
|
4.499.985,64 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,66
|
1,82
|
66.737.011,96 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,16
|
14.265.691,85 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
0,99
|
37.295.138,32 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
91,05
|
-0,71
|
14.092.349,95 |
12:28 |
|
BORSK BOR SEKER
|
23,12
|
2,03
|
47.906.008,48 |
12:28 |
|
BOSSA BOSSA
|
7,06
|
0,14
|
28.960.764,81 |
12:29 |
|
BRISA BRISA
|
93,45
|
-0,69
|
11.593.165,70 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
11,35
|
3,09
|
580.484,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,54
|
-0,32
|
11.473.187,70 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,25
|
-0,32
|
43.246.353,20 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,36
|
-4,10
|
84.369.474,25 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
4,76
|
-3,84
|
322.404,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
420,00
|
2,69
|
511.000.174,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.121,00
|
4,95
|
192.708.377,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
13,64
|
1,72
|
40.106.973,65 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,51
|
0,89
|
138.083.943,01 |
12:29 |
|
BUCIM BURSA CIMENTO
|
8,20
|
-0,36
|
40.637.047,27 |
12:28 |
|
BULGS BULLS GSYO
|
21,40
|
-1,65
|
197.949.951,66 |
12:28 |
|
BURCE BURCELIK
|
17,90
|
3,89
|
57.751.324,79 |
12:28 |
|
BURVA BURCELIK VANA
|
117,50
|
5,86
|
10.213.260,10 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
-0,89
|
82.867.770,00 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,28
|
0,54
|
4.274.116,22 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
78.754.681,18 |
12:29 |
|
CASA CASA EMTIA PETROL
|
70,20
|
-3,04
|
269.708,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,58
|
1,35
|
15.743.282,36 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
57,80
|
0,17
|
289.459.186,10 |
12:29 |
|
CELHA CELIK HALAT
|
22,06
|
-4,00
|
66.641.771,00 |
12:29 |
|
CEMAS CEMAS DOKUM
|
2,96
|
1,72
|
21.770.340,99 |
12:28 |
|
CEMTS CEMTAS
|
10,41
|
1,17
|
17.080.238,47 |
12:28 |
|
CEMZY CEM ZEYTIN
|
13,79
|
-0,36
|
120.621.588,81 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
34,12
|
2,46
|
145.486.110,52 |
12:28 |
|
CGCAM CAGDAS CAM
|
29,58
|
-0,87
|
108.952.638,38 |
12:29 |
|
CIMSA CIMSA
|
53,25
|
-1,02
|
163.444.720,80 |
12:29 |
|
CLEBI CELEBI
|
2.459,00
|
-0,93
|
96.347.578,00 |
12:27 |
|
CMBTN CIMBETON
|
2.602,50
|
5,49
|
76.513.710,00 |
12:29 |
|
CMENT CIMENTAS
|
422,75
|
-2,54
|
577.476,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
0,69
|
25.347.979,49 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
-1,11
|
1.373.459,50 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
7,35
|
0,00
|
4.527.133,69 |
12:27 |
|
CRFSA CARREFOURSA
|
95,60
|
0,79
|
12.929.275,80 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
2,59
|
9.183.494,18 |
12:29 |
|
CVKMD CVK MADEN
|
10,88
|
-0,82
|
106.480.943,38 |
12:29 |
|
CWENE CW ENERJI
|
18,67
|
-1,01
|
64.357.642,59 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,00
|
8,37
|
8.470.941,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,31
|
8,79
|
87.230.433,57 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
-0,81
|
49.069.249,75 |
12:28 |
|
DARDL DARDANEL
|
5,41
|
-1,28
|
40.601.952,12 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
41,64
|
3,69
|
101.916.680,76 |
12:29 |
|
DENGE DENGE HOLDING
|
3,00
|
-0,66
|
17.564.183,51 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
12.499.788,38 |
12:17 |
|
DERIM DERIMOD
|
33,42
|
0,36
|
7.285.128,54 |
12:29 |
|
DESA DESA DERI
|
9,68
|
-0,62
|
6.170.403,72 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
48,12
|
-5,18
|
7.603.742,35 |
12:27 |
|
DEVA DEVA HOLDING
|
65,70
|
0,31
|
21.064.084,00 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
54,10
|
-0,55
|
6.479.344,15 |
12:27 |
|
DGGYO DOGUS GMYO
|
39,90
|
2,31
|
2.516.430,90 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,17
|
1,56
|
14.755.319,44 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
249.080,00 |
09:55 |
|
DITAS DITAS DOGAN
|
14,13
|
0,28
|
4.936.018,55 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
14,57
|
8,33
|
107.210.717,57 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
3,30
|
14.428.932,36 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,50
|
2,84
|
39.821.697,06 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
231,80
|
-1,78
|
241.067.469,60 |
12:29 |
|
DOBUR DOGAN BURDA
|
210,80
|
-0,61
|
30.927.639,50 |
12:28 |
|
DOCO DO-CO
|
7.585,00
|
1,00
|
41.787.490,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54
|
2,37
|
16.808.165,34 |
12:28 |
|
DOGUB DOGUSAN
|
17,49
|
-0,40
|
1.210.052,96 |
12:26 |
|
DOHOL DOGAN HOLDING
|
15,28
|
1,87
|
229.234.032,57 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
1,37
|
10.171.854,38 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,50
|
-0,62
|
74.575.252,70 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
2,95
|
12.409.537,47 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
18,51
|
-0,27
|
154.510.571,23 |
12:29 |
|
DYOBY DYO BOYA
|
28,36
|
0,57
|
24.412.047,64 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,79
|
0,23
|
39.379.227,44 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
1,17
|
16.195.704,70 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
46,12
|
0,26
|
96.745.711,10 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
208,10
|
0,48
|
33.380.894,70 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,71
|
11.710.165,19 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
21,94
|
1,39
|
18.388.644,10 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
79,30
|
0,95
|
40.871.344,90 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
10.365,00
|
1,12
|
162.902.060,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,95
|
-1,18
|
16.603.190,31 |
12:28 |
|
EGEPO NASMED EGEPOL
|
22,00
|
-0,72
|
3.907.538,80 |
12:28 |
|
EGGUB EGE GUBRE
|
69,15
|
0,14
|
19.508.896,65 |
12:28 |
|
EGPRO EGE PROFIL
|
26,48
|
-0,97
|
14.072.084,36 |
12:29 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
5.063.397,06 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
15,71
|
-0,95
|
1.041.287.110,09 |
12:29 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
256.592,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,90
|
-1,62
|
25.633.709,98 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,30
|
20.010.461,81 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,92
|
7,86
|
212.501.029,34 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
21,52
|
1,61
|
60.555.132,78 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
189.744,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-0,41
|
23.140.182,63 |
12:29 |
|
ENERY ENERYA ENERJI
|
3,69
|
-1,86
|
52.565.113,31 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
67,00
|
0,07
|
136.581.712,75 |
12:29 |
|
ENKAI ENKA INSAAT
|
58,10
|
1,04
|
599.343.371,15 |
12:29 |
|
ENSRI ENSARI DERI
|
19,53
|
0,31
|
12.609.756,89 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
1,73
|
118.804.960,41 |
12:28 |
|
EPLAS EGEPLAST
|
5,54
|
0,91
|
5.528.159,52 |
12:29 |
|
ERBOS ERBOSAN
|
177,70
|
2,60
|
22.498.405,90 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
96,40
|
0,42
|
25.955.225,00 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,62
|
0,16
|
1.964.809.311,58 |
12:29 |
|
ERSU ERSU GIDA
|
15,46
|
-0,26
|
2.380.240,32 |
12:29 |
|
ESCAR ESCAR FILO
|
51,10
|
-2,57
|
25.554.982,35 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
4,91
|
35.894.621,47 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
34,18
|
-0,87
|
57.142.497,62 |
12:28 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
50.853.916,10 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,78
|
0,75
|
1.768.304,55 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,42
|
4.007.642,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,91
|
1,53
|
1.865.003,07 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
37,94
|
-0,42
|
69.801.089,40 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
-0,78
|
88.620.139,32 |
12:28 |
|
EUYO EURO YAT. ORT.
|
10,50
|
6,17
|
8.996.277,74 |
12:29 |
|
EYGYO EYG GMYO
|
2,34
|
1,74
|
16.754.406,05 |
12:28 |
|
FADE FADE GIDA
|
14,50
|
1,47
|
6.419.349,46 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
47,92
|
-7,22
|
561.084.539,42 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,52
|
-1,16
|
11.128.915,20 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
344,00
|
5,68
|
74.463.800,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,13
|
-0,13
|
41.053.356,04 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
5,83
|
6,19
|
97.752.289,47 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,55
|
2,07
|
30.354.493,80 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
8,35
|
1,21
|
12.254.980,52 |
12:28 |
|
FROTO FORD OTOSAN
|
1.058,00
|
0,57
|
352.264.645,00 |
12:29 |
|
FZLGY FUZUL GMYO
|
30,64
|
-1,10
|
69.674.478,70 |
12:28 |
|
GARAN GARANTI BANKASI
|
143,70
|
0,21
|
1.704.108.184,40 |
12:28 |
|
GARFA GARANTI FAKTORING
|
19,75
|
2,38
|
10.959.283,90 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
2,13
|
3.457.525,34 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-2,48
|
35.392.625,20 |
12:29 |
|
GENIL GEN ILAC
|
144,70
|
0,56
|
34.046.282,00 |
12:28 |
|
GENTS GENTAS
|
13,84
|
2,59
|
24.600.621,19 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
9,23
|
0,22
|
22.203.192,04 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,15
|
-1,57
|
106.472.590,25 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,20
|
0,00
|
25.046.228,70 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,91
|
0,55
|
1.672.651,73 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
2,37
|
19.271.508,00 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
-1,26
|
572.999.460,40 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,18
|
4,95
|
50.582.551,37 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,24
|
5,10
|
161.250.200,42 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
12,60
|
-0,63
|
18.488.225,91 |
12:28 |
|
GOKNR GOKNUR GIDA
|
24,80
|
-2,97
|
147.151.873,06 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
463,25
|
0,22
|
111.818.069,25 |
12:29 |
|
GOODY GOOD-YEAR
|
17,11
|
2,46
|
18.855.652,84 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
0,60
|
5.020.189,68 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
0,90
|
1.076.447,18 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,40
|
-1,17
|
151.198.104,40 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
366,00
|
3,17
|
165.444.265,25 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
8,91
|
1,48
|
9.111.699,11 |
12:28 |
|
GSDHO GSD HOLDING
|
4,14
|
2,22
|
43.209.048,34 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
5,10
|
703.205.813,84 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
316,00
|
0,24
|
385.502.293,25 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
49,98
|
1,09
|
16.710.807,08 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
29,44
|
3,15
|
77.518.006,96 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
87,70
|
5,09
|
22.886.993,95 |
12:29 |
|
HALKB T. HALK BANKASI
|
22,40
|
1,73
|
798.984.533,36 |
12:29 |
|
HATEK HATAY TEKSTIL
|
25,22
|
-3,15
|
9.754.778,62 |
12:27 |
|
HATSN HATSAN GEMI
|
44,28
|
0,41
|
27.300.058,86 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,75
|
-0,57
|
19.545.042,58 |
12:29 |
|
HEDEF HEDEF HOLDING
|
5,50
|
-0,36
|
25.522.432,46 |
12:29 |
|
HEKTS HEKTAS
|
3,74
|
0,54
|
275.430.558,04 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,02
|
-0,92
|
33.474.492,21 |
12:29 |
|
HLGYO HALK GMYO
|
2,94
|
1,03
|
43.587.373,40 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
0,51
|
56.673.535,05 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,45
|
0,23
|
60.142.728,50 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
43,32
|
1,21
|
20.651.893,26 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,90
|
0,00
|
1.480.308,85 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,42
|
4,74
|
256.280.223,97 |
12:29 |
|
HURGZ HURRIYET GZT.
|
5,13
|
3,64
|
6.542.626,47 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
1,38
|
13.810.601,95 |
12:29 |
|
ICUGS ICU GIRISIM
|
15,29
|
-6,43
|
501.071.596,47 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,56
|
0,79
|
2.269.544,30 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,91
|
0,11
|
23.398.684,67 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
68.849.150,72 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
3.519.895,25 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
24.958.101,16 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,73
|
0,00
|
94.591.131,92 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
1,10
|
21.131.525,38 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,64
|
-0,75
|
46.422.568,63 |
12:28 |
|
IMASM IMAS MAKINA
|
2,75
|
1,48
|
22.581.644,38 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-0,37
|
21.815.774,56 |
12:29 |
|
INFO INFO YATIRIM
|
2,36
|
0,00
|
8.001.377,51 |
12:29 |
|
INGRM INGRAM BILISIM
|
436,25
|
2,11
|
18.636.032,00 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
597,00
|
0,00
|
2.171.886,00 |
09:55 |
|
INTEM INTEMA
|
215,00
|
0,94
|
8.833.945,70 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
0,28
|
7.728.127,20 |
12:28 |
|
INVES INVESTCO HOLDING
|
242,40
|
4,66
|
56.598.757,60 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
-7,22
|
354.627.782,35 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,05
|
1,22
|
692.395,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,32
|
0,06
|
3.436.965.610,65 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,06
|
-0,05
|
48.928.282,64 |
12:28 |
|
ISFIN IS FIN.KIR.
|
15,04
|
-0,73
|
25.632.834,73 |
12:27 |
|
ISGSY IS GIRISIM
|
38,60
|
0,78
|
21.664.290,90 |
12:26 |
|
ISGYO IS GMYO
|
19,80
|
1,64
|
34.694.934,63 |
12:29 |
|
ISKPL ISIK PLASTIK
|
23,72
|
-1,98
|
17.029.689,12 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,45
|
3,89
|
182.436.523,10 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,57
|
1,06
|
6.672.321,26 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,36
|
4.190.150,50 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
5,75
|
1,05
|
48.540.709,56 |
12:29 |
|
IZFAS IZMIR FIRCA
|
69,45
|
0,58
|
29.770.045,90 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
-0,24
|
2.182.566,78 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,45
|
0,74
|
20.773.313,94 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
25,22
|
-1,25
|
66.328.073,72 |
12:28 |
|
KAPLM KAPLAMIN
|
190,20
|
-4,18
|
39.663.393,40 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,33
|
32.039.207,75 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
12,29
|
1,15
|
187.563.478,61 |
12:28 |
|
KARTN KARTONSAN
|
101,00
|
0,90
|
31.090.620,90 |
12:28 |
|
KARYE KARTAL YEN. ENERJI
|
28,70
|
3,09
|
56.845.967,68 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,41
|
82.469.795,18 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,57
|
0,98
|
32.195.080,11 |
12:28 |
|
KBORU KUZEY BORU
|
76,05
|
2,01
|
52.103.696,55 |
12:28 |
|
KCAER KOCAER CELIK
|
12,07
|
3,25
|
166.857.276,48 |
12:29 |
|
KCHOL KOC HOLDING
|
184,00
|
0,33
|
2.272.919.520,70 |
12:29 |
|
KENT KENT GIDA
|
901,50
|
-5,11
|
1.397.325,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
0,00
|
280.830,02 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,21
|
-1,43
|
27.048.089,43 |
12:28 |
|
KFEIN KAFEIN YAZILIM
|
125,10
|
4,34
|
106.392.983,00 |
12:29 |
|
KGYO KORAY GMYO
|
3,08
|
4,05
|
6.359.886,73 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,53
|
0,21
|
9.470.320,98 |
12:28 |
|
KLGYO KILER GMYO
|
5,44
|
0,00
|
49.483.936,20 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,98
|
0,23
|
66.914.478,00 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
26,06
|
0,46
|
4.564.770,34 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,64
|
0,66
|
68.752,36 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,35
|
0,00
|
605.227,26 |
12:19 |
|
KLRHO KILER HOLDING
|
27,12
|
0,67
|
6.501.159,46 |
12:28 |
|
KLSER KALESERAMIK
|
33,10
|
0,61
|
31.253.525,80 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,33
|
-0,31
|
21.658.208,84 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,35
|
0,37
|
139.055.006,90 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,78
|
-1,49
|
32.481.810,95 |
12:29 |
|
KNFRT KONFRUT TARIM
|
12,93
|
3,44
|
18.123.637,29 |
12:28 |
|
KOCMT KOC METALURJI
|
14,73
|
0,55
|
25.508.120,33 |
12:28 |
|
KONKA KONYA KAGIT
|
36,86
|
0,27
|
7.817.794,46 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,48
|
0,23
|
269.943.424,98 |
12:29 |
|
KONYA KONYA CIMENTO
|
6.252,50
|
1,87
|
98.739.302,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,49
|
54.045.838,00 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
0,77
|
22.067.155,85 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
0,65
|
38.587.617,08 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
77,25
|
-3,56
|
285.749.144,35 |
12:29 |
|
KOZAL KOZA ALTIN
|
26,00
|
-5,73
|
2.190.745.074,88 |
12:29 |
|
KRDMA KARDEMIR (A)
|
39,90
|
-0,75
|
40.347.758,90 |
12:28 |
|
KRDMB KARDEMIR (B)
|
27,44
|
0,07
|
21.727.332,18 |
12:26 |
|
KRDMD KARDEMIR (D)
|
33,46
|
0,00
|
502.831.524,84 |
12:29 |
|
KRGYO KORFEZ GMYO
|
12,05
|
0,42
|
59.842.660,92 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
18,45
|
0,05
|
3.093.923,95 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,38
|
2,07
|
6.242.057,08 |
12:28 |
|
KRSTL KRISTAL KOLA
|
6,62
|
3,44
|
41.482.744,04 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
27,90
|
0,43
|
5.214.413,52 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,43
|
-1,62
|
30.532.028,34 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.397,50
|
4,30
|
1.419.542,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,95
|
0,88
|
151.871.784,20 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,35
|
1,08
|
16.653.413,60 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
84,10
|
0,78
|
19.240.888,00 |
12:28 |
|
KUVVA KUVVA GIDA
|
64,00
|
5,09
|
728.960,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,12
|
9,29
|
925.962.302,62 |
12:29 |
|
KZBGY KIZILBUK GYO
|
6,79
|
9,87
|
181.635.779,15 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-1,20
|
12.624.599,10 |
12:29 |
|
LIDER LDR TURIZM
|
185,70
|
-0,85
|
56.562.380,10 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,27
|
0,62
|
30.702.565,68 |
12:29 |
|
LILAK LILA KAGIT
|
25,86
|
-0,84
|
38.441.316,42 |
12:29 |
|
LINK LINK BILGISAYAR
|
485,00
|
1,68
|
19.413.512,00 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,31
|
-0,97
|
47.379.951,86 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,48
|
0,00
|
77.814.472,98 |
12:29 |
|
LOGO LOGO YAZILIM
|
133,80
|
3,72
|
30.858.824,20 |
12:29 |
|
LRSHO LORAS HOLDING
|
2,52
|
2,02
|
23.590.971,53 |
12:28 |
|
LUKSK LUKS KADIFE
|
97,85
|
0,93
|
26.412.143,30 |
12:28 |
|
LYDHO LYDIA HOLDING
|
101,10
|
2,64
|
52.729.395,55 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.685,00
|
6,93
|
11.131.097,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
897,50
|
1,07
|
20.578.734,50 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,40
|
-0,58
|
10.479.623,40 |
12:27 |
|
MAGEN MARGUN ENERJI
|
28,48
|
0,28
|
42.244.566,24 |
12:27 |
|
MAKIM MAKIM MAKINE
|
18,91
|
-1,41
|
6.010.357,44 |
12:27 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
105.126.214,97 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,32
|
-0,79
|
16.368.480,20 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
0,99
|
16.866.498,56 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
11.934.411,70 |
12:28 |
|
MARTI MARTI OTEL
|
3,13
|
1,62
|
16.144.870,16 |
12:28 |
|
MAVI MAVI GIYIM
|
75,50
|
-1,50
|
496.843.889,15 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,54
|
-0,61
|
3.669.552,62 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
784.852,20 |
09:55 |
|
MEGMT MEGA METAL
|
29,12
|
6,59
|
130.356.619,20 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,08
|
1,17
|
11.239.259,84 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,79
|
1,38
|
945.098,82 |
12:25 |
|
MERCN MERCAN KIMYA
|
16,62
|
1,16
|
40.631.388,26 |
12:28 |
|
MERIT MERIT TURIZM
|
14,51
|
-0,21
|
23.694.378,78 |
12:29 |
|
MERKO MERKO GIDA
|
14,72
|
-1,14
|
16.632.195,44 |
12:28 |
|
METRO METRO HOLDING
|
2,77
|
1,09
|
11.309.411,76 |
12:28 |
|
METUR METEMTUR YATIRIM
|
18,31
|
2,98
|
40.783.550,67 |
12:28 |
|
MGROS MIGROS TICARET
|
542,50
|
-0,37
|
535.285.892,50 |
12:29 |
|
MHRGY MHR GMYO
|
4,72
|
0,43
|
7.830.621,81 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
43,30
|
-1,14
|
454.953.080,22 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,30
|
-1,76
|
295.095,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,51
|
0,67
|
14.907.631,78 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,09
|
1,00
|
5.309.243,61 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
4,09
|
0,74
|
16.868.739,41 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,29
|
1,09
|
28.553.500,57 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
29,86
|
2,26
|
44.179.712,74 |
12:29 |
|
MPARK MLP SAGLIK
|
340,75
|
-1,94
|
116.028.493,25 |
12:29 |
|
MRGYO MARTI GMYO
|
1,49
|
1,36
|
72.108.865,67 |
12:29 |
|
MRSHL MARSHALL
|
1.546,00
|
3,00
|
40.836.030,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
17,76
|
2,60
|
16.065.051,76 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,68
|
1,90
|
44.520.669,66 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,76
|
0,30
|
834.991,42 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
2,94
|
1.846.139,03 |
12:28 |
|
NATEN NATUREL ENERJI
|
45,10
|
-1,01
|
130.437.692,88 |
12:29 |
|
NETAS NETAS TELEKOM.
|
62,10
|
0,00
|
11.422.877,95 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
16,17
|
0,62
|
6.443.011,45 |
12:28 |
|
NTGAZ NATURELGAZ
|
7,63
|
2,42
|
28.658.155,08 |
12:29 |
|
NTHOL NET HOLDING
|
45,00
|
-0,09
|
42.104.820,16 |
12:28 |
|
NUGYO NUROL GMYO
|
7,29
|
0,28
|
7.227.743,98 |
12:27 |
|
NUHCM NUH CIMENTO
|
294,25
|
1,73
|
48.191.401,00 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
54,35
|
-2,86
|
72.770.097,80 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
30,32
|
0,73
|
6.202.109,16 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,85
|
123.645.351,84 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
128,40
|
-3,02
|
170.982.542,60 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
42,04
|
0,33
|
13.987.962,22 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,40
|
3,57
|
94.149.177,90 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
-1,74
|
40.331.824,05 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,78
|
5,50
|
20.511.349,79 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,55
|
1,88
|
97.822.802,80 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
3,14
|
617.201,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
11,27
|
3,39
|
89.619.332,92 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,69
|
2,00
|
28.467.391,30 |
12:28 |
|
OTKAR OTOKAR
|
487,75
|
-1,41
|
89.878.424,00 |
12:28 |
|
OTTO OTTO HOLDING
|
340,00
|
-1,16
|
3.790.751,25 |
12:26 |
|
OYAKC OYAK CIMENTO
|
31,18
|
-0,70
|
184.679.794,70 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
1,53
|
2.234.710,62 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,76
|
1,44
|
2.165.602,05 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,68
|
3,46
|
20.793.179,72 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
122,50
|
0,33
|
143.862.693,40 |
12:29 |
|
OZGYO OZDERICI GMYO
|
5,15
|
0,39
|
2.644.084,90 |
12:21 |
|
OZKGY OZAK GMYO
|
12,70
|
0,79
|
26.246.059,43 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,31
|
-0,75
|
684.454,11 |
12:28 |
|
OZSUB OZSU BALIK
|
37,72
|
0,75
|
13.369.484,34 |
12:28 |
|
OZYSR OZYASAR TEL
|
23,24
|
1,66
|
26.801.799,76 |
12:28 |
|
PAGYO PANORA GMYO
|
68,05
|
-0,15
|
2.202.242,55 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
94,60
|
3,50
|
31.282.445,70 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
25,32
|
8,02
|
139.742.666,10 |
12:29 |
|
PARSN PARSAN
|
87,70
|
8,14
|
109.677.100,85 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,06
|
5,28
|
150.808.483,60 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
94,20
|
-5,80
|
476.960.240,65 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
16,92
|
-0,12
|
5.502.380,98 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
19,60
|
1,71
|
1.552.463.580,10 |
12:29 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
395.818.484,71 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,84
|
2,35
|
44.609.626,36 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,47
|
0,52
|
20.088.338,99 |
12:28 |
|
PETKM PETKIM
|
18,57
|
1,59
|
861.828.407,89 |
12:29 |
|
PETUN PINAR ET VE UN
|
9,28
|
0,65
|
9.207.144,66 |
12:28 |
|
PGSUS PEGASUS
|
283,50
|
0,27
|
554.478.875,25 |
12:29 |
|
PINSU PINAR SU
|
6,81
|
0,29
|
5.523.519,29 |
12:28 |
|
PKART PLASTIKKART
|
67,35
|
0,00
|
12.382.491,15 |
12:28 |
|
PKENT PETROKENT TURIZM
|
232,60
|
2,74
|
25.151.333,10 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
29,50
|
-1,40
|
53.221.665,08 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,70
|
0,85
|
22.739.527,10 |
12:29 |
|
PNSUT PINAR SUT
|
8,89
|
1,25
|
5.962.964,25 |
12:27 |
|
POLHO POLISAN HOLDING
|
11,91
|
2,06
|
21.966.347,29 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.845,00
|
4,19
|
29.671.242,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
5,27
|
1,74
|
15.330.634,84 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,40
|
2,15
|
12.905.800,04 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
0,39
|
9.428.812,26 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,73
|
7,30
|
63.440.876,44 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
83,25
|
-0,89
|
10.990.107,60 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,86
|
1,64
|
232.611.552,86 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
221.652,30 |
09:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
614.016,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,33
|
2,12
|
163.930.708,09 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
465,25
|
0,87
|
78.455.255,75 |
12:29 |
|
RAYSG RAY SIGORTA
|
324,50
|
-2,41
|
457.257.022,25 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
13,57
|
1,88
|
348.991.060,25 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,70
|
0,85
|
27.237.625,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,98
|
-0,61
|
2.495.610,34 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
17,20
|
0,17
|
568.125,04 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,43
|
0,49
|
88.868.009,22 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
0,60
|
6.660.946,34 |
12:28 |
|
RYGYO REYSAS GMYO
|
15,16
|
-0,20
|
29.147.610,24 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
18,81
|
0,80
|
14.420.636,92 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,95
|
-8,93
|
98.929.999,15 |
12:28 |
|
SAHOL SABANCI HOLDING
|
108,20
|
0,74
|
1.034.564.045,40 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
18,71
|
1,41
|
19.365.285,30 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
-0,58
|
1.577.269,86 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
44,80
|
-4,68
|
39.260.307,28 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
23,40
|
4,74
|
24.022.264,16 |
12:29 |
|
SARKY SARKUYSAN
|
19,70
|
-0,61
|
11.893.918,33 |
12:29 |
|
SASA SASA POLYESTER
|
3,94
|
-0,25
|
563.227.142,05 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,24
|
-0,17
|
24.521.630,74 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,90
|
0,54
|
76.459.094,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
0,64
|
25.089.850,28 |
12:28 |
|
SEGYO SEKER GMYO
|
4,94
|
-0,20
|
23.598.028,60 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
3,44
|
13.629.139,55 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
13,18
|
4,19
|
23.419.660,65 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
-0,36
|
21.660.069,20 |
12:28 |
|
SELGD SELCUK GIDA
|
46,94
|
-0,68
|
5.525.041,80 |
12:28 |
|
SELVA SELVA GIDA
|
12,29
|
-2,23
|
12.330.155,08 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
0,10
|
78.185.085,30 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
3,18
|
-3,05
|
5.316.746,62 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
18,26
|
-0,49
|
3.390.123,37 |
12:26 |
|
SISE SISE CAM
|
41,00
|
0,74
|
946.340.843,66 |
12:29 |
|
SKBNK SEKERBANK
|
4,35
|
1,16
|
163.931.333,69 |
12:29 |
|
SKTAS SOKTAS
|
4,67
|
1,08
|
6.090.528,48 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
117,70
|
0,94
|
20.138.613,10 |
12:28 |
|
SKYMD SEKER YATIRIM
|
17,05
|
-3,67
|
32.109.712,96 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
29,58
|
0,68
|
18.959.928,40 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,16
|
-0,26
|
81.430.104,38 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
27,58
|
-1,01
|
28.623.403,58 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,62
|
4,02
|
124.516.466,45 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,45
|
19.430.285,34 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
79,00
|
0,00
|
526.851,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,35
|
1,28
|
141.727,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,85
|
-0,16
|
170.658,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
2,98
|
52.626.839,09 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
42,26
|
-1,08
|
268.466.582,78 |
12:29 |
|
SONME SONMEZ FILAMENT
|
94,00
|
-2,03
|
1.537.446,85 |
12:25 |
|
SRVGY SERVET GMYO
|
3,43
|
2,08
|
87.905.668,18 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
338.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,64
|
-4,74
|
79.080.957,50 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86
|
2,00
|
60.469.592,42 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
24,68
|
1,73
|
17.853.407,22 |
12:28 |
|
TABGD TAB GIDA
|
181,70
|
1,68
|
192.523.196,60 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
388,75
|
-0,32
|
37.827.790,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,52
|
-0,91
|
35.720.915,80 |
12:29 |
|
TATGD TAT GIDA
|
13,07
|
0,23
|
12.028.750,21 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
1,04
|
425.559.396,25 |
12:28 |
|
TBORG T.TUBORG
|
179,10
|
5,91
|
25.396.826,20 |
12:28 |
|
TCELL TURKCELL
|
110,70
|
1,19
|
1.931.464.025,10 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
40,04
|
0,10
|
29.680.459,44 |
12:28 |
|
TDGYO TREND GMYO
|
14,95
|
2,05
|
887.985,15 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,58
|
1,10
|
7.522.872,75 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,52
|
7,56
|
258.268.993,88 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,02
|
-0,52
|
38.105.229,10 |
12:28 |
|
TGSAS TGS DIS TICARET
|
62,50
|
-0,48
|
2.356.181,85 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
336,50
|
-0,15
|
4.362.504.983,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
104,80
|
8,26
|
935.900.947,45 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
38,92
|
0,46
|
280.183.180,12 |
12:29 |
|
TLMAN TRABZON LIMAN
|
98,75
|
-0,40
|
13.292.125,20 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,15
|
-1,17
|
5.036.934,05 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
0,45
|
58.641.011,90 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
36,38
|
1,85
|
17.742.212,00 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
214,20
|
-1,83
|
1.034.138.942,00 |
12:29 |
|
TRCAS TURCAS PETROL
|
34,12
|
2,46
|
41.187.729,96 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
0,24
|
47.286.008,95 |
12:29 |
|
TRILC TURK ILAC SERUM
|
28,22
|
4,60
|
149.863.412,02 |
12:28 |
|
TSGYO TSKB GMYO
|
6,96
|
3,11
|
20.670.929,45 |
12:28 |
|
TSKB T.S.K.B.
|
13,64
|
-0,22
|
128.334.678,68 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
264.479.121,34 |
12:29 |
|
TTKOM TURK TELEKOM
|
57,25
|
1,51
|
643.613.547,85 |
12:29 |
|
TTRAK TURK TRAKTOR
|
815,00
|
-1,69
|
124.980.753,50 |
12:29 |
|
TUCLK TUGCELIK
|
9,25
|
0,43
|
21.882.198,20 |
12:28 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
71.295.565,49 |
12:28 |
|
TUPRS TUPRAS
|
146,30
|
1,32
|
2.019.041.485,80 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
187,80
|
0,43
|
60.805.260,40 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
509,50
|
0,69
|
6.940.265,00 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
18,02
|
0,28
|
71.934.751,80 |
12:29 |
|
UFUK UFUK YATIRIM
|
601,00
|
2,21
|
7.068.620,50 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,96
|
1,76
|
4.947.958,22 |
12:29 |
|
ULKER ULKER BISKUVI
|
139,80
|
-1,34
|
581.024.795,90 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
15,51
|
0,78
|
13.595.852,89 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
154,40
|
0,46
|
6.579.329,30 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
2,69
|
23.570.213,80 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-1,32
|
4.397.306,27 |
12:29 |
|
USAK USAK SERAMIK
|
2,62
|
2,75
|
153.849.862,89 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,96
|
2,04
|
529.431.852,92 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,57
|
1,18
|
235.297.453,84 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
77,10
|
0,00
|
31.515.414,75 |
12:28 |
|
VANGD VANET GIDA
|
21,92
|
-3,27
|
3.685.179,66 |
12:29 |
|
VBTYZ VBT YAZILIM
|
22,04
|
-0,09
|
11.458.786,88 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
35,32
|
3,58
|
11.451.877,64 |
12:28 |
|
VERUS VERUSA HOLDING
|
232,80
|
2,06
|
18.134.107,80 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
15,28
|
0,53
|
29.609.952,43 |
12:28 |
|
VESTL VESTEL
|
60,75
|
1,33
|
135.387.343,65 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,95
|
0,80
|
2.897.112,44 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,28
|
2,70
|
81.845.226,48 |
12:28 |
|
VKING VIKING KAGIT
|
27,78
|
-2,39
|
1.447.831,58 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,86
|
0,70
|
21.315.561,48 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
150,90
|
3,36
|
67.509.353,80 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
817,00
|
2,19
|
413.709.541,00 |
12:29 |
|
YATAS YATAS
|
29,08
|
-0,07
|
26.027.652,28 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-0,37
|
9.917.911,22 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,65
|
1,47
|
148.607.657,40 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
14.331.583,24 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
1,16
|
15.550.176,10 |
12:27 |
|
YGYO YESIL GMYO
|
5,65
|
-9,74
|
1.531.251,70 |
09:55 |
|
YIGIT YIGIT AKU
|
31,30
|
0,32
|
182.030.392,62 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
-0,41
|
3.960.178.292,36 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
6,85
|
0,15
|
9.088.364,26 |
12:28 |
|
YONGA YONGA MOBILYA
|
57,50
|
-0,69
|
289.110,00 |
09:55 |
|
YUNSA YUNSA
|
6,03
|
4,33
|
32.721.844,02 |
12:29 |
|
YYAPI YESIL YAPI
|
1,59
|
0,00
|
17.803.397,79 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,84
|
-0,20
|
21.657.089,25 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
2,93
|
11.047.104,29 |
12:28 |
|
ZOREN ZORLU ENERJI
|
4,04
|
0,75
|
110.371.564,17 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
1,02
|
60.802.300,70 |
12:29 |
