|
A1CAP A1 CAPITAL YATIRIM
|
5,67
|
5,78
|
57.872.176,50 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,20
|
0,62
|
5.447.754,40 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
33,60
|
-3,11
|
70.149.178,20 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
31.857.902,79 |
11:58 |
|
ADGYO ADRA GMYO
|
30,42
|
-1,30
|
16.628.580,54 |
11:58 |
|
AEFES ANADOLU EFES
|
189,80
|
-0,11
|
549.608.630,50 |
11:58 |
|
AFYON AFYON CIMENTO
|
16,13
|
0,19
|
28.231.504,94 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,00
|
-0,85
|
19.557.477,40 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
339,00
|
-0,73
|
112.179.474,75 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
9,49
|
0,42
|
134.919.662,00 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,85
|
1.460.327,17 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82
|
-0,76
|
36.965.587,40 |
11:58 |
|
AHSGY AHES GMYO
|
22,86
|
0,53
|
15.929.120,24 |
11:58 |
|
AKBNK AKBANK
|
75,35
|
0,60
|
2.273.247.650,60 |
11:58 |
|
AKCNS AKCANSA
|
185,80
|
-1,01
|
46.703.569,90 |
11:58 |
|
AKENR AKENERJI
|
11,35
|
0,00
|
35.466.544,13 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,05
|
0,49
|
27.680.547,04 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,28
|
1,00
|
81.755.500,88 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,14
|
0,72
|
33.335.334,66 |
11:58 |
|
AKGRT AKSIGORTA
|
7,53
|
-0,13
|
52.795.464,99 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
234,80
|
2,04
|
2.345.406,20 |
11:58 |
|
AKSA AKSA
|
12,80
|
-1,16
|
115.118.625,04 |
11:58 |
|
AKSEN AKSA ENERJI
|
37,42
|
0,38
|
88.160.402,60 |
11:58 |
|
AKSGY AKIS GMYO
|
7,30
|
-1,75
|
10.374.210,69 |
11:57 |
|
AKSUE AKSU ENERJI
|
16,50
|
3,90
|
10.775.621,49 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,76
|
-3,84
|
14.832.128,34 |
11:58 |
|
ALARK ALARKO HOLDING
|
88,65
|
3,99
|
729.230.040,00 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,53
|
34.139.735,54 |
11:58 |
|
ALCAR ALARKO CARRIER
|
1.160,00
|
9,95
|
82.236.245,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
0,41
|
30.556.125,00 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
54,40
|
1,02
|
80.170.091,15 |
11:58 |
|
ALGYO ALARKO GMYO
|
20,00
|
1,52
|
15.926.752,80 |
11:58 |
|
ALKA ALKIM KAGIT
|
7,74
|
-0,13
|
13.688.025,94 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,68
|
0,80
|
11.441.628,19 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,28
|
-0,43
|
282.770.854,14 |
11:58 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,26
|
3,77
|
27.823.703,11 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,39
|
1,22
|
361.263.208,73 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
0,29
|
144.262.017,75 |
11:58 |
|
ALVES ALVES KABLO
|
33,34
|
1,83
|
56.708.907,14 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
2,60
|
12.100.337,16 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,87
|
0,55
|
27.513.814,52 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
0,63
|
61.356.967,20 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
112,10
|
0,27
|
65.179.473,10 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
47,00
|
0,82
|
11.633.460,62 |
11:58 |
|
ARCLK ARCELIK
|
148,00
|
0,41
|
100.460.457,90 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,60
|
0,38
|
64.167.007,48 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
49,08
|
0,53
|
26.046.939,62 |
11:58 |
|
ARMGD ARMADA GIDA
|
33,52
|
2,44
|
51.606.497,28 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
0,40
|
11.600.679,18 |
11:58 |
|
ARTMS ARTEMIS HALI
|
32,80
|
0,68
|
34.071.773,80 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,84
|
-6,57
|
59.024.387,66 |
11:58 |
|
ASELS ASELSAN
|
118,50
|
1,20
|
2.465.460.758,80 |
11:58 |
|
ASGYO ASCE GMYO
|
11,25
|
1,53
|
15.690.237,82 |
11:58 |
|
ASTOR ASTOR ENERJI
|
117,80
|
-0,51
|
897.607.381,70 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
1,72
|
24.786.286,00 |
11:58 |
|
ATAGY ATA GMYO
|
11,23
|
-0,62
|
1.426.353,76 |
11:57 |
|
ATAKP ATAKEY PATATES
|
42,04
|
0,77
|
10.702.747,90 |
11:58 |
|
ATATP ATP YAZILIM
|
99,40
|
0,30
|
24.677.253,75 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
154,60
|
1,78
|
5.183.263,20 |
11:56 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-1,15
|
1.162.213,91 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,94
|
2,04
|
376.599,62 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,88
|
-0,38
|
1.905.675,48 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,78
|
1,38
|
25.424.387,08 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,12
|
6.289.811,91 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
65,55
|
-1,50
|
64.410.703,80 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,43
|
0,88
|
1.839.524,15 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
496,75
|
2,37
|
25.074.272,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
20,84
|
-0,48
|
28.907.517,14 |
11:58 |
|
AYEN AYEN ENERJI
|
28,52
|
0,56
|
8.988.322,78 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
17.238,51 |
09:55 |
|
AYGAZ AYGAZ
|
169,80
|
2,85
|
74.052.267,20 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
43,98
|
1,71
|
30.210.668,40 |
11:58 |
|
BAGFS BAGFAS
|
20,78
|
-3,80
|
34.581.337,98 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
45,28
|
1,71
|
22.376.617,48 |
11:58 |
|
BAKAB BAK AMBALAJ
|
32,88
|
2,75
|
6.578.131,80 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
632.799,75 |
09:55 |
|
BALSU BALSU GIDA
|
17,43
|
-0,34
|
59.225.086,29 |
11:58 |
|
BANVT BANVIT
|
294,50
|
0,34
|
50.168.845,25 |
11:58 |
|
BARMA BAREM AMBALAJ
|
20,08
|
1,98
|
23.760.049,42 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,16
|
-0,25
|
215.390,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,50
|
0,07
|
8.040.980,72 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,98
|
2,16
|
33.383.882,01 |
11:58 |
|
BEGYO BATI EGE GMYO
|
14,17
|
0,57
|
84.343.809,16 |
11:58 |
|
BERA BERA HOLDING
|
17,61
|
1,27
|
88.908.442,53 |
11:58 |
|
BEYAZ BEYAZ FILO
|
23,20
|
0,61
|
14.559.874,52 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
756,50
|
6,47
|
175.231.075,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
31,90
|
1,08
|
21.013.026,24 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
31,10
|
0,32
|
21.738.382,16 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,12
|
0,17
|
55.213.708,57 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
-0,48
|
1.408.050.235,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,30
|
4,60
|
87.088.444,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
234,80
|
1,34
|
72.778.307,50 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,77
|
-4,23
|
91.339.781,32 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
0,56
|
6.367.705,44 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,96
|
-1,49
|
60.218.415,00 |
11:58 |
|
BLCYT BILICI YATIRIM
|
16,24
|
0,56
|
4.495.520,73 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
29,74
|
2,69
|
3.278.707,10 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
0,36
|
38.941.792,50 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,00
|
13.781.107,41 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
0,99
|
34.925.886,00 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
91,10
|
-0,65
|
12.494.520,15 |
11:58 |
|
BORSK BOR SEKER
|
23,16
|
2,21
|
44.668.495,32 |
11:58 |
|
BOSSA BOSSA
|
7,06
|
0,14
|
27.759.701,55 |
11:58 |
|
BRISA BRISA
|
93,60
|
-0,53
|
10.227.310,85 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
11,35
|
3,09
|
580.484,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,54
|
-0,32
|
10.163.777,78 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,30
|
-1,81
|
34.886.741,80 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56
|
-2,93
|
74.218.877,29 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
4,76
|
-3,84
|
322.404,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
423,00
|
3,42
|
491.521.003,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.133,00
|
5,54
|
183.238.049,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
13,58
|
1,27
|
28.829.941,41 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,52
|
1,12
|
125.989.732,37 |
11:58 |
|
BUCIM BURSA CIMENTO
|
8,19
|
-0,49
|
32.395.577,50 |
11:58 |
|
BULGS BULLS GSYO
|
21,30
|
-2,11
|
171.998.741,00 |
11:58 |
|
BURCE BURCELIK
|
17,92
|
4,00
|
47.426.437,49 |
11:58 |
|
BURVA BURCELIK VANA
|
117,10
|
5,50
|
8.880.399,60 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
111,30
|
-0,63
|
74.409.899,80 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,36
|
0,90
|
3.783.100,80 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
75.230.900,30 |
11:58 |
|
CASA CASA EMTIA PETROL
|
70,20
|
-3,04
|
269.708,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,58
|
1,35
|
14.438.330,22 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
58,15
|
0,78
|
270.211.831,60 |
11:58 |
|
CELHA CELIK HALAT
|
22,00
|
-4,26
|
61.938.799,98 |
11:58 |
|
CEMAS CEMAS DOKUM
|
2,94
|
1,03
|
16.970.447,99 |
11:58 |
|
CEMTS CEMTAS
|
10,39
|
0,97
|
15.640.394,68 |
11:57 |
|
CEMZY CEM ZEYTIN
|
13,80
|
-0,29
|
107.639.033,45 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
33,74
|
1,32
|
133.070.091,72 |
11:58 |
|
CGCAM CAGDAS CAM
|
29,76
|
-0,27
|
100.290.584,80 |
11:58 |
|
CIMSA CIMSA
|
53,05
|
-1,39
|
155.576.907,90 |
11:58 |
|
CLEBI CELEBI
|
2.456,00
|
-1,05
|
93.335.976,00 |
11:58 |
|
CMBTN CIMBETON
|
2.627,50
|
6,51
|
70.146.415,00 |
11:58 |
|
CMENT CIMENTAS
|
422,75
|
-2,54
|
577.476,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,74
|
19.707.566,12 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
-1,01
|
1.258.431,90 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
7,33
|
-0,27
|
4.257.537,12 |
11:58 |
|
CRFSA CARREFOURSA
|
96,10
|
1,32
|
11.346.794,35 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
2,50
|
8.866.759,54 |
11:57 |
|
CVKMD CVK MADEN
|
10,88
|
-0,82
|
98.225.052,16 |
11:58 |
|
CWENE CW ENERJI
|
18,74
|
-0,64
|
57.048.398,55 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,00
|
8,37
|
8.470.941,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,29
|
8,45
|
83.118.912,99 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
-0,81
|
42.105.114,86 |
11:58 |
|
DARDL DARDANEL
|
5,41
|
-1,28
|
39.382.627,76 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
41,20
|
2,59
|
84.902.827,24 |
11:58 |
|
DENGE DENGE HOLDING
|
3,00
|
-0,66
|
16.348.480,08 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
12.188.812,28 |
11:54 |
|
DERIM DERIMOD
|
33,50
|
0,60
|
5.857.419,66 |
11:56 |
|
DESA DESA DERI
|
9,67
|
-0,72
|
5.956.023,04 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
49,90
|
-1,67
|
6.318.360,79 |
11:58 |
|
DEVA DEVA HOLDING
|
65,80
|
0,46
|
20.033.651,80 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
54,30
|
-0,18
|
5.775.735,50 |
11:58 |
|
DGGYO DOGUS GMYO
|
39,90
|
2,31
|
2.279.663,46 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,17
|
1,56
|
14.294.120,97 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
249.080,00 |
09:55 |
|
DITAS DITAS DOGAN
|
14,11
|
0,14
|
4.467.363,13 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
14,26
|
6,02
|
89.998.476,72 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
3,05
|
13.634.432,40 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,40
|
2,47
|
37.805.969,62 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
232,70
|
-1,40
|
209.048.073,00 |
11:58 |
|
DOBUR DOGAN BURDA
|
210,90
|
-0,57
|
28.182.074,30 |
11:57 |
|
DOCO DO-CO
|
7.567,50
|
0,77
|
32.661.080,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,48
|
2,15
|
16.297.856,92 |
11:57 |
|
DOGUB DOGUSAN
|
17,30
|
-1,48
|
1.117.371,94 |
11:56 |
|
DOHOL DOGAN HOLDING
|
15,18
|
1,20
|
190.983.834,03 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
1,74
|
9.424.452,02 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,70
|
-0,48
|
71.863.132,60 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,42
|
0,88
|
3.643.774,12 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
18,50
|
-0,32
|
149.307.889,86 |
11:58 |
|
DYOBY DYO BOYA
|
28,24
|
0,14
|
23.125.431,34 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,79
|
0,23
|
37.205.065,56 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
1,45
|
14.920.964,15 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
46,14
|
0,30
|
93.289.469,20 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
208,30
|
0,58
|
32.271.245,30 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
0,95
|
10.866.133,90 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
22,06
|
1,94
|
16.407.379,48 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
79,00
|
0,57
|
37.199.252,85 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
10.397,50
|
1,44
|
156.297.337,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,93
|
-1,30
|
14.753.859,52 |
11:58 |
|
EGEPO NASMED EGEPOL
|
22,10
|
-0,27
|
3.592.576,68 |
11:56 |
|
EGGUB EGE GUBRE
|
69,20
|
0,22
|
17.512.574,70 |
11:57 |
|
EGPRO EGE PROFIL
|
26,54
|
-0,75
|
12.311.866,06 |
11:58 |
|
EGSER EGE SERAMIK
|
3,54
|
0,85
|
4.524.722,25 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
15,69
|
-1,07
|
1.010.881.494,22 |
11:58 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
256.592,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
-1,26
|
24.187.755,42 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,24
|
1,46
|
18.752.348,76 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,64
|
7,17
|
190.611.546,56 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
2,27
|
55.501.874,20 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
189.744,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
-0,20
|
19.163.961,68 |
11:58 |
|
ENERY ENERYA ENERJI
|
3,67
|
-2,39
|
48.413.076,21 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
67,30
|
0,52
|
127.126.202,75 |
11:58 |
|
ENKAI ENKA INSAAT
|
57,85
|
0,61
|
540.556.768,85 |
11:58 |
|
ENSRI ENSARI DERI
|
19,53
|
0,31
|
10.948.876,28 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
1,53
|
111.750.991,78 |
11:58 |
|
EPLAS EGEPLAST
|
5,55
|
1,09
|
5.131.258,36 |
11:58 |
|
ERBOS ERBOSAN
|
177,50
|
2,48
|
21.800.687,20 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
96,35
|
0,36
|
25.160.640,35 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,58
|
0,00
|
1.870.431.256,60 |
11:58 |
|
ERSU ERSU GIDA
|
15,58
|
0,52
|
2.051.989,16 |
11:57 |
|
ESCAR ESCAR FILO
|
51,10
|
-2,57
|
24.424.830,65 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
4,56
|
32.952.721,74 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
34,12
|
-1,04
|
52.780.948,72 |
11:58 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
50.617.667,76 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,91
|
1,96
|
1.664.080,89 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,42
|
4.007.642,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,82
|
0,77
|
1.710.715,55 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
38,04
|
-0,16
|
65.028.805,54 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
-0,59
|
84.034.279,55 |
11:58 |
|
EUYO EURO YAT. ORT.
|
10,52
|
6,37
|
7.030.352,15 |
11:58 |
|
EYGYO EYG GMYO
|
2,34
|
1,74
|
13.337.326,82 |
11:58 |
|
FADE FADE GIDA
|
14,53
|
1,68
|
5.996.557,46 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
47,96
|
-7,14
|
544.418.368,24 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,54
|
-0,93
|
9.444.962,87 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
5,15
|
64.243.202,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,18
|
0,20
|
35.554.499,46 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
5,87
|
6,92
|
90.268.733,34 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
71,55
|
2,07
|
29.209.102,40 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,33
|
0,97
|
7.845.069,98 |
11:57 |
|
FROTO FORD OTOSAN
|
1.058,00
|
0,57
|
317.071.801,00 |
11:58 |
|
FZLGY FUZUL GMYO
|
30,56
|
-1,36
|
68.880.238,24 |
11:58 |
|
GARAN GARANTI BANKASI
|
143,90
|
0,35
|
1.661.300.068,00 |
11:58 |
|
GARFA GARANTI FAKTORING
|
19,72
|
2,23
|
10.425.118,85 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
1,75
|
1.968.635,29 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
-2,27
|
31.435.498,60 |
11:58 |
|
GENIL GEN ILAC
|
144,60
|
0,49
|
32.153.701,20 |
11:57 |
|
GENTS GENTAS
|
13,87
|
2,82
|
22.537.783,14 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
9,25
|
0,43
|
20.873.827,53 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,35
|
-1,20
|
97.126.217,25 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,25
|
0,09
|
23.137.881,05 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
0,18
|
1.609.523,82 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,75
|
2,07
|
16.270.021,75 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
-1,50
|
555.489.859,10 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
4,62
|
34.798.267,21 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,15
|
3,95
|
150.753.366,45 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
12,56
|
-0,95
|
17.325.754,88 |
11:58 |
|
GOKNR GOKNUR GIDA
|
24,78
|
-3,05
|
139.769.406,00 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
456,75
|
-1,19
|
77.446.836,00 |
11:57 |
|
GOODY GOOD-YEAR
|
17,07
|
2,22
|
17.033.246,44 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
0,60
|
4.325.137,16 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
0,79
|
967.637,75 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
222,00
|
-0,45
|
121.371.246,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
367,00
|
3,45
|
157.620.265,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
8,84
|
0,68
|
8.215.804,16 |
11:57 |
|
GSDHO GSD HOLDING
|
4,16
|
2,72
|
40.626.289,53 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,07
|
5,61
|
666.960.318,97 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
315,75
|
0,16
|
357.584.123,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
49,98
|
1,09
|
16.263.474,88 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
29,16
|
2,17
|
50.035.980,80 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
85,75
|
2,76
|
16.460.838,40 |
11:56 |
|
HALKB T. HALK BANKASI
|
22,46
|
2,00
|
770.493.549,74 |
11:58 |
|
HATEK HATAY TEKSTIL
|
25,20
|
-3,23
|
9.575.667,14 |
11:57 |
|
HATSN HATSAN GEMI
|
44,24
|
0,32
|
25.638.805,20 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
-1,14
|
18.235.668,65 |
11:58 |
|
HEDEF HEDEF HOLDING
|
5,49
|
-0,54
|
23.671.627,74 |
11:58 |
|
HEKTS HEKTAS
|
3,74
|
0,54
|
258.557.102,83 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
-1,20
|
30.193.808,10 |
11:58 |
|
HLGYO HALK GMYO
|
2,94
|
1,03
|
41.577.314,45 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
1,02
|
52.258.430,00 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
0,15
|
54.261.145,35 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
43,30
|
1,17
|
19.106.121,16 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,92
|
1,05
|
1.370.398,09 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,39
|
4,03
|
229.830.464,32 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,05
|
2,02
|
3.678.447,98 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
1,10
|
12.357.557,74 |
11:58 |
|
ICUGS ICU GIRISIM
|
15,56
|
-4,77
|
442.174.842,81 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
2.106.752,90 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,89
|
-0,11
|
21.702.122,51 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
44.423.352,96 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
3.111.577,33 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
21.355.846,23 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,74
|
0,37
|
90.451.310,81 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
1,65
|
19.017.831,98 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
1,88
|
30.853.193,08 |
11:58 |
|
IMASM IMAS MAKINA
|
2,76
|
1,85
|
20.033.920,09 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-0,25
|
19.468.898,39 |
11:57 |
|
INFO INFO YATIRIM
|
2,36
|
0,00
|
5.990.691,51 |
11:57 |
|
INGRM INGRAM BILISIM
|
435,00
|
1,81
|
16.659.810,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
597,00
|
0,00
|
2.171.886,00 |
09:55 |
|
INTEM INTEMA
|
215,70
|
1,27
|
8.424.901,40 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
0,41
|
7.112.529,90 |
11:57 |
|
INVES INVESTCO HOLDING
|
243,00
|
4,92
|
53.544.586,20 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
58,70
|
-6,90
|
308.738.843,20 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,05
|
1,22
|
692.395,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,34
|
0,18
|
3.183.838.621,15 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,04
|
-0,10
|
41.749.109,10 |
11:58 |
|
ISFIN IS FIN.KIR.
|
15,03
|
-0,79
|
22.987.729,43 |
11:58 |
|
ISGSY IS GIRISIM
|
38,76
|
1,20
|
19.841.311,78 |
11:58 |
|
ISGYO IS GMYO
|
19,68
|
1,03
|
22.604.078,34 |
11:58 |
|
ISKPL ISIK PLASTIK
|
23,86
|
-1,40
|
14.462.144,18 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,35
|
3,69
|
164.191.616,20 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,56
|
0,94
|
6.221.479,75 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,36
|
4.059.287,59 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
5,74
|
0,88
|
45.445.491,94 |
11:58 |
|
IZFAS IZMIR FIRCA
|
69,65
|
0,87
|
25.643.582,70 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
41,92
|
-0,90
|
2.117.061,22 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,46
|
0,92
|
19.901.715,09 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
25,22
|
-1,25
|
59.205.295,68 |
11:58 |
|
KAPLM KAPLAMIN
|
189,40
|
-4,58
|
35.551.724,10 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
1,33
|
28.230.386,68 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
12,34
|
1,56
|
166.539.936,09 |
11:58 |
|
KARTN KARTONSAN
|
101,20
|
1,10
|
29.648.008,00 |
11:58 |
|
KARYE KARTAL YEN. ENERJI
|
28,72
|
3,16
|
54.645.412,50 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,41
|
78.268.441,95 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,55
|
0,88
|
30.964.800,93 |
11:58 |
|
KBORU KUZEY BORU
|
75,85
|
1,74
|
47.645.638,20 |
11:57 |
|
KCAER KOCAER CELIK
|
12,11
|
3,59
|
155.702.350,39 |
11:58 |
|
KCHOL KOC HOLDING
|
183,90
|
0,27
|
2.184.335.077,90 |
11:58 |
|
KENT KENT GIDA
|
901,50
|
-5,11
|
1.397.325,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
0,00
|
280.830,02 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,31
|
-0,86
|
24.222.006,29 |
11:57 |
|
KFEIN KAFEIN YAZILIM
|
124,30
|
3,67
|
89.030.048,50 |
11:58 |
|
KGYO KORAY GMYO
|
3,02
|
2,03
|
4.143.750,79 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,52
|
0,11
|
8.700.517,71 |
11:56 |
|
KLGYO KILER GMYO
|
5,41
|
-0,55
|
46.971.842,50 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,10
|
0,57
|
62.737.700,16 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
26,20
|
1,00
|
3.951.527,90 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,64
|
0,66
|
68.752,36 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,36
|
0,19
|
600.032,99 |
11:44 |
|
KLRHO KILER HOLDING
|
27,08
|
0,52
|
5.592.015,46 |
11:57 |
|
KLSER KALESERAMIK
|
33,06
|
0,49
|
28.151.590,78 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,35
|
0,00
|
20.426.653,14 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,60
|
0,73
|
125.182.599,35 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,75
|
-1,64
|
30.091.469,94 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,88
|
3,04
|
12.266.401,80 |
11:58 |
|
KOCMT KOC METALURJI
|
14,69
|
0,27
|
22.741.616,01 |
11:58 |
|
KONKA KONYA KAGIT
|
36,86
|
0,27
|
7.193.490,80 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,38
|
-0,06
|
252.503.662,60 |
11:58 |
|
KONYA KONYA CIMENTO
|
6.295,00
|
2,57
|
89.575.780,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,49
|
52.813.572,35 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
0,31
|
18.350.734,85 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
0,65
|
35.903.545,92 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
77,70
|
-3,00
|
244.826.569,50 |
11:58 |
|
KOZAL KOZA ALTIN
|
25,96
|
-5,87
|
2.077.388.143,30 |
11:58 |
|
KRDMA KARDEMIR (A)
|
39,94
|
-0,65
|
38.630.192,48 |
11:57 |
|
KRDMB KARDEMIR (B)
|
27,34
|
-0,29
|
20.032.149,80 |
11:58 |
|
KRDMD KARDEMIR (D)
|
33,48
|
0,06
|
476.126.249,28 |
11:58 |
|
KRGYO KORFEZ GMYO
|
12,04
|
0,33
|
52.182.719,62 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
18,57
|
0,70
|
2.473.266,33 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,34
|
1,52
|
5.096.779,67 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,47
|
1,09
|
28.376.716,31 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
0,72
|
4.802.753,58 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,42
|
-2,02
|
29.730.985,24 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.397,50
|
4,30
|
1.419.542,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,00
|
0,95
|
142.752.483,10 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,20
|
0,85
|
15.839.082,30 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
83,40
|
-0,06
|
17.421.528,15 |
11:58 |
|
KUVVA KUVVA GIDA
|
64,00
|
5,09
|
728.960,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,66
|
7,97
|
756.211.156,72 |
11:58 |
|
KZBGY KIZILBUK GYO
|
6,78
|
9,71
|
160.167.634,66 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
-1,11
|
11.694.626,66 |
11:58 |
|
LIDER LDR TURIZM
|
184,80
|
-1,33
|
52.144.146,90 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,30
|
1,54
|
28.933.559,40 |
11:58 |
|
LILAK LILA KAGIT
|
25,86
|
-0,84
|
35.544.660,26 |
11:58 |
|
LINK LINK BILGISAYAR
|
485,00
|
1,68
|
18.387.996,25 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,40
|
-0,51
|
43.376.432,56 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,34
|
-0,42
|
61.805.393,54 |
11:58 |
|
LOGO LOGO YAZILIM
|
133,20
|
3,26
|
29.080.384,70 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,50
|
1,21
|
20.457.548,87 |
11:58 |
|
LUKSK LUKS KADIFE
|
98,50
|
1,60
|
22.994.661,50 |
11:58 |
|
LYDHO LYDIA HOLDING
|
101,00
|
2,54
|
48.495.205,25 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.770,00
|
7,60
|
9.747.465,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
897,50
|
1,07
|
18.362.970,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,20
|
-0,75
|
9.949.130,70 |
11:58 |
|
MAGEN MARGUN ENERJI
|
28,48
|
0,28
|
38.942.997,82 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,96
|
-1,15
|
4.920.308,36 |
11:58 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
104.074.554,89 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
-0,96
|
15.058.866,60 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
1,40
|
15.354.865,59 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
11.722.075,30 |
11:58 |
|
MARTI MARTI OTEL
|
3,13
|
1,62
|
14.510.764,02 |
11:58 |
|
MAVI MAVI GIYIM
|
75,25
|
-1,83
|
466.217.176,25 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,50
|
-0,70
|
3.297.809,60 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
784.852,20 |
09:55 |
|
MEGMT MEGA METAL
|
29,22
|
6,95
|
120.265.448,46 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,06
|
1,13
|
9.093.105,40 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,79
|
1,38
|
796.307,63 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,78
|
2,13
|
32.828.315,56 |
11:58 |
|
MERIT MERIT TURIZM
|
14,52
|
-0,14
|
21.344.505,61 |
11:57 |
|
MERKO MERKO GIDA
|
14,81
|
-0,54
|
13.553.987,12 |
11:57 |
|
METRO METRO HOLDING
|
2,78
|
1,46
|
10.310.617,42 |
11:58 |
|
METUR METEMTUR YATIRIM
|
18,35
|
3,21
|
39.717.787,47 |
11:58 |
|
MGROS MIGROS TICARET
|
541,50
|
-0,55
|
503.627.093,50 |
11:58 |
|
MHRGY MHR GMYO
|
4,72
|
0,43
|
6.936.207,02 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
43,52
|
-0,64
|
418.829.054,92 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,30
|
-1,76
|
295.095,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,57
|
13.687.159,06 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,05
|
0,33
|
4.676.198,37 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
4,09
|
0,74
|
14.417.622,97 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,27
|
0,87
|
22.018.939,75 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,80
|
2,05
|
40.179.506,22 |
11:58 |
|
MPARK MLP SAGLIK
|
341,25
|
-1,80
|
104.721.601,25 |
11:58 |
|
MRGYO MARTI GMYO
|
1,50
|
2,04
|
54.516.192,40 |
11:58 |
|
MRSHL MARSHALL
|
1.555,00
|
3,60
|
37.310.579,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
17,78
|
2,72
|
14.974.818,58 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,92
|
2,86
|
40.293.568,22 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
6,75
|
0,15
|
509.524,26 |
11:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
2,42
|
1.632.806,84 |
11:56 |
|
NATEN NATUREL ENERJI
|
45,04
|
-1,14
|
118.642.790,78 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,15
|
0,08
|
10.552.038,15 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,18
|
0,68
|
5.786.636,93 |
11:58 |
|
NTGAZ NATURELGAZ
|
7,64
|
2,55
|
23.222.281,07 |
11:58 |
|
NTHOL NET HOLDING
|
45,00
|
-0,09
|
40.067.027,58 |
11:57 |
|
NUGYO NUROL GMYO
|
7,29
|
0,28
|
6.845.632,48 |
11:58 |
|
NUHCM NUH CIMENTO
|
294,50
|
1,82
|
46.327.869,75 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
54,20
|
-3,13
|
63.261.530,65 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
0,93
|
5.512.313,88 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
0,34
|
117.199.362,73 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
128,50
|
-2,95
|
160.437.770,10 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
42,10
|
0,48
|
12.148.494,68 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
108,60
|
4,73
|
87.328.420,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
-1,38
|
34.265.272,95 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,73
|
4,96
|
20.046.322,54 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,65
|
1,98
|
93.196.177,15 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
3,14
|
617.201,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
11,33
|
3,94
|
86.200.785,55 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,74
|
2,48
|
20.742.814,82 |
11:58 |
|
OTKAR OTOKAR
|
487,75
|
-1,41
|
78.727.227,25 |
11:58 |
|
OTTO OTTO HOLDING
|
341,00
|
-0,87
|
2.349.844,50 |
11:58 |
|
OYAKC OYAK CIMENTO
|
31,22
|
-0,57
|
173.769.741,34 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
23,84
|
1,27
|
2.187.657,90 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
1,57
|
1.957.349,65 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,30
|
5,49
|
11.802.339,60 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
123,10
|
0,82
|
95.857.202,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
5,15
|
0,39
|
2.591.772,82 |
11:58 |
|
OZKGY OZAK GMYO
|
12,71
|
0,87
|
21.872.814,19 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,32
|
-0,64
|
574.805,62 |
11:50 |
|
OZSUB OZSU BALIK
|
37,78
|
0,91
|
12.702.083,00 |
11:56 |
|
OZYSR OZYASAR TEL
|
23,26
|
1,75
|
25.561.981,64 |
11:58 |
|
PAGYO PANORA GMYO
|
68,15
|
0,00
|
2.074.900,15 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,80
|
2,63
|
29.009.509,60 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
25,34
|
8,11
|
132.014.125,78 |
11:58 |
|
PARSN PARSAN
|
86,70
|
6,91
|
99.354.932,90 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,12
|
5,44
|
133.179.092,96 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
93,95
|
-6,05
|
458.503.961,80 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
16,93
|
-0,06
|
5.223.347,41 |
11:57 |
|
PEHOL PERA YATIRIM HOLDING
|
19,55
|
1,45
|
1.455.007.488,95 |
11:58 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
390.160.310,95 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,83
|
2,22
|
38.555.305,40 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,45
|
0,39
|
18.596.790,21 |
11:58 |
|
PETKM PETKIM
|
18,53
|
1,37
|
722.811.599,87 |
11:58 |
|
PETUN PINAR ET VE UN
|
9,29
|
0,76
|
8.466.114,03 |
11:58 |
|
PGSUS PEGASUS
|
283,50
|
0,27
|
518.233.415,50 |
11:58 |
|
PINSU PINAR SU
|
6,79
|
0,00
|
5.015.009,08 |
11:58 |
|
PKART PLASTIKKART
|
67,50
|
0,22
|
10.437.893,90 |
11:57 |
|
PKENT PETROKENT TURIZM
|
230,40
|
1,77
|
18.686.806,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
29,60
|
-1,07
|
49.509.459,56 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,66
|
0,76
|
21.155.621,48 |
11:58 |
|
PNSUT PINAR SUT
|
8,90
|
1,37
|
5.513.244,86 |
11:58 |
|
POLHO POLISAN HOLDING
|
11,93
|
2,23
|
19.854.743,15 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.872,50
|
4,60
|
26.157.332,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
5,28
|
1,93
|
14.221.162,79 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,10
|
1,14
|
7.109.748,18 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,68
|
0,58
|
8.880.004,02 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81
|
8,10
|
55.921.211,65 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
82,95
|
-1,25
|
9.823.784,80 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,00
|
207.517.587,23 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
221.652,30 |
09:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
614.016,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,33
|
2,12
|
157.971.910,50 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
467,75
|
1,41
|
66.941.304,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
325,50
|
-2,11
|
410.588.756,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
13,58
|
1,95
|
321.446.000,48 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,80
|
0,93
|
25.766.977,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,94
|
-0,77
|
2.210.873,50 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
17,20
|
0,17
|
531.306,89 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,36
|
0,06
|
78.110.459,81 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
0,60
|
5.792.684,86 |
11:58 |
|
RYGYO REYSAS GMYO
|
15,26
|
0,46
|
23.796.674,90 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
1,13
|
12.973.524,84 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,05
|
-8,81
|
89.455.064,05 |
11:58 |
|
SAHOL SABANCI HOLDING
|
108,60
|
1,12
|
983.591.290,60 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
18,66
|
1,14
|
17.002.919,17 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
23,58
|
-1,67
|
1.305.285,36 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
45,20
|
-3,83
|
35.171.178,38 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,56
|
5,46
|
22.517.543,40 |
11:57 |
|
SARKY SARKUYSAN
|
19,72
|
-0,50
|
11.449.402,98 |
11:57 |
|
SASA SASA POLYESTER
|
3,96
|
0,25
|
543.716.453,85 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,30
|
0,00
|
23.037.366,36 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,50
|
0,83
|
73.676.227,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,12
|
0,91
|
24.034.088,16 |
11:58 |
|
SEGYO SEKER GMYO
|
4,95
|
0,00
|
22.202.360,09 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
3,44
|
13.128.269,51 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
13,29
|
5,06
|
22.220.157,56 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
-0,36
|
19.496.237,95 |
11:58 |
|
SELGD SELCUK GIDA
|
47,00
|
-0,55
|
5.382.664,44 |
11:58 |
|
SELVA SELVA GIDA
|
12,28
|
-2,31
|
11.472.570,92 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
0,68
|
72.702.070,95 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
-1,52
|
5.026.886,49 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
18,36
|
0,05
|
2.494.397,27 |
11:58 |
|
SISE SISE CAM
|
40,98
|
0,69
|
895.529.048,92 |
11:58 |
|
SKBNK SEKERBANK
|
4,34
|
0,93
|
155.585.162,83 |
11:58 |
|
SKTAS SOKTAS
|
4,64
|
0,43
|
4.925.190,35 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
118,00
|
1,20
|
19.086.764,70 |
11:57 |
|
SKYMD SEKER YATIRIM
|
17,43
|
-1,53
|
24.183.117,49 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
29,58
|
0,68
|
17.354.446,68 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,20
|
-0,16
|
77.982.867,10 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
27,68
|
-0,65
|
24.913.139,06 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,59
|
3,16
|
72.741.699,58 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,68
|
18.489.744,96 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
79,00
|
0,00
|
526.851,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,35
|
1,28
|
141.727,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,85
|
-0,16
|
170.658,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
2,66
|
48.814.223,41 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
42,20
|
-1,22
|
251.229.238,48 |
11:58 |
|
SONME SONMEZ FILAMENT
|
94,50
|
-1,51
|
1.388.881,50 |
11:57 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
80.877.975,60 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
338.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
-4,41
|
72.761.191,46 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,00
|
2,31
|
56.089.398,36 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
24,62
|
1,48
|
17.364.852,08 |
11:58 |
|
TABGD TAB GIDA
|
182,10
|
1,90
|
121.466.869,20 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
389,00
|
-0,26
|
33.242.534,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,70
|
-0,48
|
29.466.205,74 |
11:58 |
|
TATGD TAT GIDA
|
13,10
|
0,46
|
9.135.396,16 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
1,42
|
403.510.385,75 |
11:58 |
|
TBORG T.TUBORG
|
180,00
|
6,45
|
21.407.620,30 |
11:58 |
|
TCELL TURKCELL
|
110,90
|
1,37
|
1.817.670.735,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
40,24
|
0,60
|
27.174.409,98 |
11:57 |
|
TDGYO TREND GMYO
|
14,95
|
2,05
|
887.985,15 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,57
|
0,88
|
6.076.559,67 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,24
|
6,95
|
233.845.137,48 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,01
|
-0,58
|
34.101.519,80 |
11:58 |
|
TGSAS TGS DIS TICARET
|
62,00
|
-1,27
|
2.087.041,50 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
336,25
|
-0,22
|
4.197.388.335,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
101,80
|
5,17
|
744.182.842,85 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,24
|
1,29
|
263.401.749,06 |
11:58 |
|
TLMAN TRABZON LIMAN
|
99,05
|
-0,10
|
12.724.705,70 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,40
|
-0,88
|
4.666.213,65 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
0,82
|
54.853.539,80 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
36,42
|
1,96
|
16.783.882,82 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
214,10
|
-1,88
|
988.535.359,10 |
11:58 |
|
TRCAS TURCAS PETROL
|
34,18
|
2,64
|
38.728.573,92 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
61,70
|
-0,08
|
45.199.197,35 |
11:58 |
|
TRILC TURK ILAC SERUM
|
28,16
|
4,37
|
145.126.835,48 |
11:58 |
|
TSGYO TSKB GMYO
|
6,92
|
2,52
|
15.654.853,84 |
11:58 |
|
TSKB T.S.K.B.
|
13,68
|
0,07
|
122.811.750,79 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
2,94
|
200.394.795,95 |
11:58 |
|
TTKOM TURK TELEKOM
|
57,30
|
1,60
|
593.043.559,80 |
11:58 |
|
TTRAK TURK TRAKTOR
|
815,00
|
-1,69
|
113.502.825,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,27
|
0,65
|
18.956.154,34 |
11:58 |
|
TUKAS TUKAS
|
2,29
|
0,88
|
66.224.728,60 |
11:58 |
|
TUPRS TUPRAS
|
145,90
|
1,04
|
1.816.099.252,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
186,40
|
-0,32
|
53.697.570,70 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
510,00
|
0,79
|
5.915.788,50 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
18,01
|
0,22
|
68.543.307,51 |
11:58 |
|
UFUK UFUK YATIRIM
|
598,00
|
1,70
|
3.796.514,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
2,25
|
4.628.959,64 |
11:55 |
|
ULKER ULKER BISKUVI
|
140,00
|
-1,20
|
563.534.818,50 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
1,36
|
12.412.539,74 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
154,20
|
0,33
|
5.677.328,70 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
2,69
|
22.094.541,05 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,02
|
-1,18
|
3.876.193,60 |
11:58 |
|
USAK USAK SERAMIK
|
2,60
|
1,96
|
148.044.203,32 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,04
|
2,33
|
418.511.272,02 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,59
|
1,97
|
209.371.923,61 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
77,10
|
0,00
|
29.509.927,00 |
11:58 |
|
VANGD VANET GIDA
|
22,00
|
-2,91
|
3.304.422,46 |
11:58 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,27
|
10.619.157,36 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
35,20
|
3,23
|
11.059.653,72 |
11:58 |
|
VERUS VERUSA HOLDING
|
231,00
|
1,27
|
9.132.702,30 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
15,24
|
0,26
|
26.849.293,00 |
11:58 |
|
VESTL VESTEL
|
60,65
|
1,17
|
122.814.698,40 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,05
|
1,33
|
2.482.657,71 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,26
|
1,80
|
78.536.749,46 |
11:58 |
|
VKING VIKING KAGIT
|
28,02
|
-1,55
|
1.320.208,36 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
1,06
|
19.145.677,49 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
151,00
|
3,42
|
65.625.857,90 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
810,50
|
1,38
|
316.238.946,00 |
11:58 |
|
YATAS YATAS
|
29,16
|
0,21
|
23.587.258,06 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,56
|
-0,74
|
8.955.500,84 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,80
|
1,73
|
140.960.991,15 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
13.586.035,67 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
1,36
|
15.019.505,80 |
11:57 |
|
YGYO YESIL GMYO
|
5,65
|
-9,74
|
1.531.251,70 |
09:55 |
|
YIGIT YIGIT AKU
|
31,42
|
0,71
|
172.369.773,96 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
-0,12
|
3.564.860.742,58 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,87
|
0,44
|
8.919.416,86 |
11:58 |
|
YONGA YONGA MOBILYA
|
57,50
|
-0,69
|
289.110,00 |
09:55 |
|
YUNSA YUNSA
|
6,01
|
3,98
|
31.243.417,96 |
11:58 |
|
YYAPI YESIL YAPI
|
1,58
|
-0,63
|
16.546.341,69 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,83
|
-0,30
|
19.844.430,22 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
2,42
|
9.861.595,60 |
11:58 |
|
ZOREN ZORLU ENERJI
|
4,04
|
0,75
|
99.974.269,23 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
0,83
|
53.062.550,66 |
11:58 |
