|
A1CAP A1 CAPITAL YATIRIM
|
5,64
|
5,22
|
68.479.542,32 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
0,44
|
6.757.893,40 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-3,23
|
90.101.775,98 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,09
|
0,00
|
35.271.306,56 |
13:29 |
|
ADGYO ADRA GMYO
|
30,72
|
-0,32
|
23.441.751,82 |
13:29 |
|
AEFES ANADOLU EFES
|
189,60
|
-0,21
|
637.381.963,50 |
13:29 |
|
AFYON AFYON CIMENTO
|
16,17
|
0,43
|
37.165.059,65 |
13:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,80
|
-0,98
|
24.516.850,40 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
337,50
|
-1,17
|
140.151.725,00 |
13:30 |
|
AGROT AGROTECH TEKNOLOJI
|
9,47
|
0,21
|
188.579.361,76 |
13:30 |
|
AGYO ATAKULE GMYO
|
6,99
|
-0,43
|
3.000.330,85 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,82
|
-0,76
|
45.125.981,02 |
13:30 |
|
AHSGY AHES GMYO
|
22,90
|
0,70
|
18.439.710,36 |
13:28 |
|
AKBNK AKBANK
|
74,80
|
-0,13
|
2.653.903.323,60 |
13:30 |
|
AKCNS AKCANSA
|
186,80
|
-0,48
|
59.323.483,70 |
13:30 |
|
AKENR AKENERJI
|
11,34
|
-0,09
|
48.894.528,73 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,05
|
0,49
|
31.535.598,03 |
13:30 |
|
AKFIS AKFEN INSAAT
|
22,22
|
0,73
|
101.253.389,78 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
0,39
|
44.622.377,50 |
13:30 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,53
|
67.642.496,58 |
13:30 |
|
AKMGY AKMERKEZ GMYO
|
234,40
|
1,87
|
3.957.663,00 |
13:29 |
|
AKSA AKSA
|
12,88
|
-0,54
|
138.651.896,64 |
13:30 |
|
AKSEN AKSA ENERJI
|
37,48
|
0,54
|
114.319.928,40 |
13:30 |
|
AKSGY AKIS GMYO
|
7,35
|
-1,08
|
15.666.029,06 |
13:30 |
|
AKSUE AKSU ENERJI
|
16,50
|
3,90
|
15.564.214,65 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,75
|
-4,09
|
21.477.051,08 |
13:29 |
|
ALARK ALARKO HOLDING
|
91,45
|
7,27
|
1.456.506.733,80 |
13:30 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,53
|
44.764.603,46 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.147,00
|
8,72
|
128.643.282,00 |
13:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
-0,17
|
44.782.180,00 |
13:30 |
|
ALFAS ALFA SOLAR ENERJI
|
54,90
|
1,95
|
104.200.397,20 |
13:30 |
|
ALGYO ALARKO GMYO
|
20,12
|
2,13
|
42.712.522,80 |
13:30 |
|
ALKA ALKIM KAGIT
|
7,73
|
-0,26
|
16.843.507,32 |
13:30 |
|
ALKIM ALKIM KIMYA
|
17,63
|
0,51
|
15.199.196,88 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,66
|
0,48
|
461.615.768,28 |
13:30 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,19
|
2,89
|
42.461.216,62 |
13:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,43
|
1,33
|
549.307.413,57 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
86,00
|
0,00
|
185.528.426,40 |
13:30 |
|
ALVES ALVES KABLO
|
33,40
|
2,02
|
68.760.401,68 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
3,32
|
14.253.882,99 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,88
|
0,63
|
40.862.301,55 |
13:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
0,00
|
78.626.310,70 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
111,90
|
0,09
|
76.863.916,00 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
46,82
|
0,43
|
15.016.297,36 |
13:29 |
|
ARCLK ARCELIK
|
147,50
|
0,07
|
150.412.320,30 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,34
|
-0,44
|
88.354.243,52 |
13:30 |
|
ARENA ARENA BILGISAYAR
|
49,08
|
0,53
|
38.912.726,14 |
13:29 |
|
ARMGD ARMADA GIDA
|
33,34
|
1,89
|
60.997.221,54 |
13:30 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
1,20
|
20.376.858,92 |
13:29 |
|
ARTMS ARTEMIS HALI
|
32,58
|
0,00
|
42.846.184,26 |
13:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,86
|
-6,08
|
93.293.746,57 |
13:30 |
|
ASELS ASELSAN
|
118,90
|
1,54
|
3.268.139.424,80 |
13:30 |
|
ASGYO ASCE GMYO
|
11,20
|
1,08
|
21.965.494,06 |
13:29 |
|
ASTOR ASTOR ENERJI
|
120,20
|
1,52
|
1.342.822.716,00 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
1,72
|
30.980.222,65 |
13:30 |
|
ATAGY ATA GMYO
|
11,19
|
-0,97
|
2.114.934,07 |
13:28 |
|
ATAKP ATAKEY PATATES
|
41,98
|
0,62
|
12.780.724,56 |
13:29 |
|
ATATP ATP YAZILIM
|
99,10
|
0,00
|
29.213.662,30 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
154,20
|
1,51
|
5.849.010,40 |
13:29 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
-1,34
|
1.534.419,52 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,10
|
2,39
|
1.001.522,42 |
12:55 |
|
AVGYO AVRASYA GMYO
|
7,90
|
-0,13
|
2.572.684,56 |
13:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
1,54
|
29.195.323,78 |
13:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,12
|
10.841.104,21 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,30
|
-1,88
|
90.987.880,90 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,38
|
0,44
|
2.243.571,65 |
13:30 |
|
AYCES ALTINYUNUS CESME
|
493,50
|
1,70
|
29.662.866,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
20,88
|
-0,29
|
33.553.855,92 |
13:30 |
|
AYEN AYEN ENERJI
|
28,46
|
0,35
|
12.456.183,74 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
467.833,20 |
12:55 |
|
AYGAZ AYGAZ
|
168,50
|
2,06
|
86.540.170,20 |
13:30 |
|
AZTEK AZTEK TEKNOLOJI
|
43,98
|
1,71
|
36.768.184,74 |
13:30 |
|
BAGFS BAGFAS
|
20,72
|
-4,07
|
40.902.950,86 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
45,12
|
1,35
|
29.535.318,72 |
13:29 |
|
BAKAB BAK AMBALAJ
|
32,92
|
2,88
|
8.828.467,60 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
1.602.615,60 |
12:55 |
|
BALSU BALSU GIDA
|
17,37
|
-0,69
|
78.117.929,17 |
13:30 |
|
BANVT BANVIT
|
295,00
|
0,51
|
104.466.862,00 |
13:30 |
|
BARMA BAREM AMBALAJ
|
20,42
|
3,71
|
33.970.977,78 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,17
|
-0,16
|
666.836,23 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,76
|
0,92
|
10.781.572,76 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,88
|
1,59
|
39.579.178,02 |
13:29 |
|
BEGYO BATI EGE GMYO
|
14,19
|
0,71
|
127.825.628,69 |
13:30 |
|
BERA BERA HOLDING
|
17,77
|
2,19
|
144.438.120,96 |
13:30 |
|
BEYAZ BEYAZ FILO
|
23,36
|
1,30
|
16.471.220,56 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
753,50
|
6,05
|
197.981.379,00 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
32,02
|
1,46
|
28.402.969,28 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,98
|
-0,06
|
33.762.845,82 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,94
|
-1,32
|
81.427.508,26 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
-0,67
|
1.588.809.836,00 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,20
|
5,99
|
101.995.882,20 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
235,10
|
1,47
|
93.606.712,30 |
13:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
-4,13
|
97.234.236,72 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
0,14
|
6.937.915,16 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,94
|
-1,99
|
88.961.211,47 |
13:30 |
|
BLCYT BILICI YATIRIM
|
16,20
|
0,31
|
5.985.737,77 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
30,26
|
4,49
|
5.339.573,94 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
2,33
|
84.827.615,36 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,00
|
15.297.655,72 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,56
|
1,62
|
44.573.389,22 |
13:30 |
|
BORLS BORLEASE OTOMOTIV
|
91,45
|
-0,27
|
18.523.055,25 |
13:29 |
|
BORSK BOR SEKER
|
23,24
|
2,56
|
51.385.592,02 |
13:29 |
|
BOSSA BOSSA
|
7,06
|
0,14
|
30.588.757,59 |
13:29 |
|
BRISA BRISA
|
93,45
|
-0,69
|
13.526.173,75 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
4,45
|
2.235.575,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
24,80
|
0,73
|
15.794.275,24 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,25
|
1,26
|
66.744.793,90 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
-5,04
|
102.043.081,88 |
13:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
9,90
|
914.553,76 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
418,75
|
2,38
|
541.098.217,25 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.118,00
|
4,80
|
205.553.954,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
3,21
|
52.538.026,80 |
13:30 |
|
BTCIM BATI CIMENTO
|
4,51
|
0,89
|
152.517.360,85 |
13:30 |
|
BUCIM BURSA CIMENTO
|
8,18
|
-0,61
|
45.354.521,04 |
13:30 |
|
BULGS BULLS GSYO
|
21,38
|
-1,75
|
232.633.098,78 |
13:30 |
|
BURCE BURCELIK
|
17,76
|
3,08
|
67.035.799,59 |
13:30 |
|
BURVA BURCELIK VANA
|
117,00
|
5,41
|
11.319.112,60 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
-0,45
|
94.418.112,40 |
13:30 |
|
BYDNR BAYDONER RESTORANLARI
|
22,26
|
0,45
|
4.603.467,20 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,60
|
5,26
|
784.444.693,83 |
13:30 |
|
CASA CASA EMTIA PETROL
|
70,95
|
-2,00
|
1.118.625,15 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,58
|
1,35
|
18.132.783,82 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
58,05
|
0,61
|
328.868.392,25 |
13:30 |
|
CELHA CELIK HALAT
|
21,98
|
-4,35
|
70.804.862,04 |
13:29 |
|
CEMAS CEMAS DOKUM
|
2,95
|
1,37
|
25.127.082,14 |
13:30 |
|
CEMTS CEMTAS
|
10,38
|
0,87
|
20.824.172,43 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,94
|
0,72
|
154.082.269,56 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
34,34
|
3,12
|
156.889.933,96 |
13:29 |
|
CGCAM CAGDAS CAM
|
29,38
|
-1,54
|
130.028.187,24 |
13:30 |
|
CIMSA CIMSA
|
53,55
|
-0,46
|
214.168.965,15 |
13:30 |
|
CLEBI CELEBI
|
2.458,00
|
-0,97
|
102.287.154,00 |
13:29 |
|
CMBTN CIMBETON
|
2.595,00
|
5,19
|
92.000.545,00 |
13:30 |
|
CMENT CIMENTAS
|
422,00
|
-2,71
|
1.410.926,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
0,69
|
29.009.924,69 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
109,50
|
0,92
|
2.746.130,70 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
7,36
|
0,14
|
5.380.580,13 |
13:29 |
|
CRFSA CARREFOURSA
|
95,65
|
0,84
|
13.584.940,35 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
2,32
|
10.298.412,52 |
13:28 |
|
CVKMD CVK MADEN
|
10,91
|
-0,55
|
118.969.844,89 |
13:30 |
|
CWENE CW ENERJI
|
18,76
|
-0,53
|
80.899.937,59 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,45
|
9,22
|
25.715.190,45 |
12:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
93.335.945,69 |
13:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
-1,05
|
59.035.159,68 |
13:30 |
|
DARDL DARDANEL
|
5,36
|
-2,19
|
45.056.108,91 |
13:30 |
|
DCTTR DCT TRADING DIS TICARET
|
41,40
|
3,09
|
111.689.688,42 |
13:30 |
|
DENGE DENGE HOLDING
|
3,00
|
-0,66
|
20.247.749,46 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
13.288.090,84 |
13:26 |
|
DERIM DERIMOD
|
33,30
|
0,00
|
8.496.907,50 |
13:27 |
|
DESA DESA DERI
|
9,66
|
-0,82
|
6.580.231,95 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
49,56
|
-2,34
|
16.225.645,40 |
13:29 |
|
DEVA DEVA HOLDING
|
65,55
|
0,08
|
27.701.085,85 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
54,25
|
-0,28
|
7.585.955,55 |
13:28 |
|
DGGYO DOGUS GMYO
|
39,80
|
2,05
|
3.181.958,36 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,17
|
1,56
|
16.952.624,48 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
1.379.898,00 |
12:55 |
|
DITAS DITAS DOGAN
|
14,10
|
0,07
|
5.863.613,19 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
14,46
|
7,51
|
198.745.691,39 |
13:30 |
|
DMSAS DEMISAS DOKUM
|
8,03
|
2,03
|
17.618.444,99 |
13:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,96
|
4,56
|
50.770.500,10 |
13:30 |
|
DOAS DOGUS OTOMOTIV
|
232,80
|
-1,36
|
277.301.392,70 |
13:30 |
|
DOBUR DOGAN BURDA
|
208,40
|
-1,74
|
39.381.314,10 |
13:29 |
|
DOCO DO-CO
|
7.647,50
|
1,83
|
61.449.507,50 |
13:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,40
|
1,87
|
17.908.589,78 |
13:29 |
|
DOGUB DOGUSAN
|
17,35
|
-1,20
|
1.437.286,72 |
13:24 |
|
DOHOL DOGAN HOLDING
|
15,16
|
1,07
|
343.658.397,00 |
13:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
2,01
|
11.214.637,46 |
13:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,90
|
-1,73
|
121.707.983,00 |
13:30 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
3,24
|
21.859.759,00 |
13:30 |
|
DURKN DURUKAN SEKERLEME
|
18,21
|
-1,89
|
167.211.236,08 |
13:30 |
|
DYOBY DYO BOYA
|
28,26
|
0,21
|
26.376.102,88 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,79
|
0,23
|
45.829.158,07 |
13:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
1,45
|
17.468.403,90 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
46,12
|
0,26
|
106.581.261,86 |
13:30 |
|
ECZYT ECZACIBASI YATIRIM
|
208,60
|
0,72
|
37.738.586,80 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,19
|
13.725.174,57 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
22,02
|
1,76
|
22.665.941,32 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
79,45
|
1,15
|
44.600.728,90 |
13:30 |
|
EGEEN EGE ENDUSTRI
|
10.340,00
|
0,88
|
178.541.630,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,86
|
-1,73
|
19.907.897,55 |
13:29 |
|
EGEPO NASMED EGEPOL
|
22,02
|
-0,63
|
4.554.468,08 |
13:29 |
|
EGGUB EGE GUBRE
|
69,00
|
-0,07
|
22.279.717,95 |
13:28 |
|
EGPRO EGE PROFIL
|
26,52
|
-0,82
|
16.008.338,12 |
13:30 |
|
EGSER EGE SERAMIK
|
3,55
|
1,14
|
6.422.933,41 |
13:30 |
|
EKGYO EMLAK KONUT GMYO
|
15,70
|
-1,01
|
1.186.581.869,02 |
13:30 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
1.051.687,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
-1,53
|
30.702.296,08 |
13:30 |
|
EKSUN EKSUN GIDA
|
6,23
|
1,30
|
21.162.125,55 |
13:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,04
|
8,15
|
243.638.824,94 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
21,48
|
1,42
|
66.662.765,92 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
1.062.708,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0,88
|
30.799.941,62 |
13:30 |
|
ENERY ENERYA ENERJI
|
3,68
|
-2,13
|
63.248.547,74 |
13:30 |
|
ENJSA ENERJISA ENERJI
|
67,10
|
0,22
|
149.158.950,60 |
13:30 |
|
ENKAI ENKA INSAAT
|
58,15
|
1,13
|
699.362.230,40 |
13:30 |
|
ENSRI ENSARI DERI
|
19,43
|
-0,21
|
20.785.596,23 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
1,73
|
129.041.135,62 |
13:29 |
|
EPLAS EGEPLAST
|
5,51
|
0,36
|
6.638.596,94 |
13:29 |
|
ERBOS ERBOSAN
|
178,00
|
2,77
|
25.367.361,40 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
96,55
|
0,57
|
28.298.426,85 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,58
|
0,00
|
2.289.320.225,00 |
13:30 |
|
ERSU ERSU GIDA
|
15,52
|
0,13
|
3.568.372,14 |
13:29 |
|
ESCAR ESCAR FILO
|
51,95
|
-0,95
|
46.396.805,95 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
3,16
|
41.118.823,07 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
34,14
|
-0,99
|
62.225.663,36 |
13:30 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
51.196.724,88 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,89
|
1,78
|
2.298.459,95 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
2,37
|
35.271.644,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,05
|
2,73
|
3.089.346,54 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
37,98
|
-0,31
|
79.673.554,38 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
-0,78
|
101.735.685,38 |
13:30 |
|
EUYO EURO YAT. ORT.
|
10,85
|
9,71
|
10.887.319,78 |
13:29 |
|
EYGYO EYG GMYO
|
2,33
|
1,30
|
19.098.832,40 |
13:29 |
|
FADE FADE GIDA
|
14,50
|
1,47
|
8.216.299,66 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
47,96
|
-7,14
|
601.053.052,04 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
-1,39
|
13.722.098,55 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
5,07
|
84.176.769,25 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,27
|
0,79
|
53.209.207,34 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
5,84
|
6,38
|
105.964.085,77 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,40
|
1,85
|
32.919.169,10 |
13:30 |
|
FRIGO FRIGO PAK GIDA
|
8,33
|
0,97
|
13.679.617,95 |
13:28 |
|
FROTO FORD OTOSAN
|
1.056,00
|
0,38
|
416.695.600,00 |
13:30 |
|
FZLGY FUZUL GMYO
|
30,58
|
-1,29
|
71.494.610,54 |
13:29 |
|
GARAN GARANTI BANKASI
|
143,40
|
0,00
|
1.831.008.731,30 |
13:30 |
|
GARFA GARANTI FAKTORING
|
19,70
|
2,13
|
12.068.834,54 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
1,38
|
4.949.344,12 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-2,84
|
39.117.548,00 |
13:29 |
|
GENIL GEN ILAC
|
145,00
|
0,76
|
40.243.712,80 |
13:30 |
|
GENTS GENTAS
|
13,90
|
3,04
|
27.819.189,79 |
13:30 |
|
GEREL GERSAN ELEKTRIK
|
9,19
|
-0,22
|
26.529.163,33 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,70
|
-0,56
|
125.418.164,10 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,60
|
-1,09
|
31.281.769,00 |
13:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,91
|
0,55
|
1.831.665,22 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
2,86
|
29.324.496,55 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
-2,04
|
611.978.210,10 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
3,30
|
61.564.364,26 |
13:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,23
|
4,97
|
170.015.398,16 |
13:30 |
|
GMTAS GIMAT MAGAZACILIK
|
12,60
|
-0,63
|
20.286.833,36 |
13:29 |
|
GOKNR GOKNUR GIDA
|
24,78
|
-3,05
|
159.249.354,94 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
462,00
|
-0,05
|
130.630.809,00 |
13:28 |
|
GOODY GOOD-YEAR
|
17,00
|
1,80
|
22.480.161,53 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
0,26
|
5.333.048,86 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
0,34
|
1.425.674,55 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,30
|
-1,21
|
213.574.298,40 |
13:30 |
|
GRTHO GRAINTURK HOLDING
|
377,50
|
6,41
|
234.324.653,25 |
13:30 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
0,46
|
10.330.664,26 |
13:27 |
|
GSDHO GSD HOLDING
|
4,13
|
1,98
|
47.074.070,02 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
5,10
|
806.468.799,53 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
316,00
|
0,24
|
410.401.654,25 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
49,96
|
1,05
|
18.614.925,92 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
29,16
|
2,17
|
93.691.630,60 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
86,70
|
3,89
|
28.209.659,40 |
13:29 |
|
HALKB T. HALK BANKASI
|
22,38
|
1,63
|
866.396.341,80 |
13:29 |
|
HATEK HATAY TEKSTIL
|
24,98
|
-4,07
|
13.733.521,20 |
13:30 |
|
HATSN HATSAN GEMI
|
44,26
|
0,36
|
31.215.545,62 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
-1,14
|
22.111.308,47 |
13:30 |
|
HEDEF HEDEF HOLDING
|
5,46
|
-1,09
|
30.432.754,64 |
13:30 |
|
HEKTS HEKTAS
|
3,77
|
1,34
|
437.126.750,06 |
13:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,04
|
-0,78
|
36.183.084,20 |
13:29 |
|
HLGYO HALK GMYO
|
2,93
|
0,69
|
50.908.120,26 |
13:30 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
0,34
|
64.831.774,05 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
0,15
|
66.724.149,95 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
43,46
|
1,54
|
29.953.746,70 |
13:30 |
|
HUBVC HUB GIRISIM
|
1,92
|
1,05
|
1.749.393,71 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,49
|
6,40
|
308.112.514,85 |
13:30 |
|
HURGZ HURRIYET GZT.
|
5,14
|
3,84
|
8.164.256,55 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,75
|
1,44
|
14.436.234,25 |
13:30 |
|
ICUGS ICU GIRISIM
|
14,71
|
-9,98
|
857.663.914,24 |
13:30 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
3.219.106,08 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,83
|
-0,79
|
30.774.784,54 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
70.578.183,48 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
3.919.372,44 |
13:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
30.604.259,49 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,71
|
-0,73
|
118.535.821,34 |
13:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
35.647.472,05 |
13:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
-3,01
|
66.028.357,73 |
13:30 |
|
IMASM IMAS MAKINA
|
2,76
|
1,85
|
25.030.083,29 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-0,37
|
24.848.045,52 |
13:29 |
|
INFO INFO YATIRIM
|
2,37
|
0,42
|
8.867.842,39 |
13:26 |
|
INGRM INGRAM BILISIM
|
435,25
|
1,87
|
20.693.083,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
625,00
|
4,69
|
5.255.011,00 |
12:55 |
|
INTEM INTEMA
|
215,50
|
1,17
|
9.914.140,20 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
0,41
|
9.290.844,95 |
13:28 |
|
INVES INVESTCO HOLDING
|
251,50
|
8,59
|
79.682.979,75 |
13:30 |
|
IPEKE IPEK DOGAL ENERJI
|
58,30
|
-7,53
|
422.796.293,40 |
13:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
1,74
|
2.127.220,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
498.910,00
|
-0,02
|
498.910,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,27
|
-0,25
|
3.712.451.399,30 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,90
|
-0,44
|
60.906.635,70 |
13:30 |
|
ISFIN IS FIN.KIR.
|
15,01
|
-0,92
|
28.575.844,28 |
13:29 |
|
ISGSY IS GIRISIM
|
38,46
|
0,42
|
25.362.526,44 |
13:29 |
|
ISGYO IS GMYO
|
19,77
|
1,49
|
43.589.695,08 |
13:30 |
|
ISKPL ISIK PLASTIK
|
23,90
|
-1,24
|
19.297.404,02 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,10
|
3,21
|
228.689.417,20 |
13:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
0,47
|
7.519.609,57 |
13:30 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,24
|
4.728.786,57 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
5,79
|
1,76
|
62.295.367,39 |
13:30 |
|
IZFAS IZMIR FIRCA
|
69,05
|
0,00
|
53.617.812,05 |
13:30 |
|
IZINV IZ YATIRIM HOLDING
|
41,92
|
-0,90
|
2.505.514,92 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,42
|
0,18
|
27.611.087,88 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
25,20
|
-1,33
|
72.191.949,40 |
13:30 |
|
KAPLM KAPLAMIN
|
196,40
|
-1,06
|
48.918.913,20 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,44
|
38.423.732,58 |
13:30 |
|
KARSN KARSAN OTOMOTIV
|
12,25
|
0,82
|
218.483.212,08 |
13:30 |
|
KARTN KARTONSAN
|
100,70
|
0,60
|
35.968.447,00 |
13:29 |
|
KARYE KARTAL YEN. ENERJI
|
28,60
|
2,73
|
64.751.669,50 |
13:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,41
|
116.294.123,90 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,52
|
0,72
|
35.458.584,89 |
13:30 |
|
KBORU KUZEY BORU
|
76,85
|
3,09
|
75.429.256,05 |
13:30 |
|
KCAER KOCAER CELIK
|
12,04
|
2,99
|
178.938.597,39 |
13:30 |
|
KCHOL KOC HOLDING
|
183,80
|
0,22
|
2.679.014.020,00 |
13:30 |
|
KENT KENT GIDA
|
998,00
|
5,05
|
2.976.161,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,57
|
792.670,02 |
12:55 |
|
KERVT KEREVITAS GIDA
|
17,27
|
-1,09
|
35.707.842,45 |
13:30 |
|
KFEIN KAFEIN YAZILIM
|
124,00
|
3,42
|
115.402.074,60 |
13:29 |
|
KGYO KORAY GMYO
|
3,05
|
3,04
|
8.536.430,40 |
13:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,59
|
0,84
|
16.611.827,67 |
13:30 |
|
KLGYO KILER GMYO
|
5,47
|
0,55
|
53.941.709,44 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,20
|
0,86
|
76.236.236,30 |
13:30 |
|
KLMSN KLIMASAN KLIMA
|
26,06
|
0,46
|
6.027.440,08 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
7,65
|
0,79
|
1.210.905,01 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,36
|
0,19
|
1.330.198,36 |
13:29 |
|
KLRHO KILER HOLDING
|
27,26
|
1,19
|
8.228.242,10 |
13:28 |
|
KLSER KALESERAMIK
|
33,14
|
0,73
|
34.471.543,94 |
13:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
0,47
|
27.740.833,69 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,30
|
0,29
|
152.954.667,80 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
19,85
|
-1,15
|
38.972.092,15 |
13:30 |
|
KNFRT KONFRUT TARIM
|
12,88
|
3,04
|
26.258.317,90 |
13:28 |
|
KOCMT KOC METALURJI
|
14,71
|
0,41
|
27.578.723,57 |
13:29 |
|
KONKA KONYA KAGIT
|
36,74
|
-0,05
|
9.340.521,48 |
13:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,56
|
0,45
|
305.549.831,42 |
13:30 |
|
KONYA KONYA CIMENTO
|
6.240,00
|
1,67
|
111.327.850,00 |
13:30 |
|
KOPOL KOZA POLYESTER
|
6,17
|
0,00
|
59.726.856,44 |
13:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,85
|
0,39
|
24.833.877,10 |
13:30 |
|
KOTON KOTON MAGAZACILIK
|
17,02
|
0,47
|
45.432.144,10 |
13:30 |
|
KOZAA KOZA MADENCILIK
|
77,10
|
-3,75
|
361.657.124,10 |
13:30 |
|
KOZAL KOZA ALTIN
|
25,98
|
-5,80
|
2.548.415.954,80 |
13:30 |
|
KRDMA KARDEMIR (A)
|
39,94
|
-0,65
|
42.439.763,14 |
13:29 |
|
KRDMB KARDEMIR (B)
|
27,38
|
-0,15
|
23.120.186,66 |
13:29 |
|
KRDMD KARDEMIR (D)
|
33,42
|
-0,12
|
564.042.620,62 |
13:29 |
|
KRGYO KORFEZ GMYO
|
12,06
|
0,50
|
67.067.426,00 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
18,38
|
-0,33
|
4.384.242,03 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,32
|
1,24
|
6.969.168,22 |
13:30 |
|
KRSTL KRISTAL KOLA
|
6,78
|
5,94
|
59.447.190,36 |
13:30 |
|
KRTEK KARSU TEKSTIL
|
27,84
|
0,22
|
12.669.002,50 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
34.751.308,70 |
13:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.397,50
|
4,30
|
5.667.375,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,60
|
0,37
|
177.705.138,50 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
0,54
|
19.521.371,45 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
83,40
|
-0,06
|
21.643.583,10 |
13:29 |
|
KUVVA KUVVA GIDA
|
63,00
|
3,45
|
2.056.118,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
38,28
|
9,75
|
1.014.126.478,38 |
13:30 |
|
KZBGY KIZILBUK GYO
|
6,72
|
8,74
|
315.845.435,39 |
13:30 |
|
KZGYO KUZUGRUP GMYO
|
21,48
|
-1,01
|
13.872.427,02 |
13:29 |
|
LIDER LDR TURIZM
|
186,10
|
-0,64
|
64.354.498,10 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,33
|
2,46
|
43.730.295,85 |
13:29 |
|
LILAK LILA KAGIT
|
25,90
|
-0,69
|
43.287.950,36 |
13:30 |
|
LINK LINK BILGISAYAR
|
482,00
|
1,05
|
25.200.859,25 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,18
|
-1,64
|
56.867.400,82 |
13:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,66
|
0,54
|
101.113.992,02 |
13:30 |
|
LOGO LOGO YAZILIM
|
132,50
|
2,71
|
57.263.190,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,54
|
2,83
|
31.824.248,20 |
13:29 |
|
LUKSK LUKS KADIFE
|
98,15
|
1,24
|
29.411.244,70 |
13:29 |
|
LYDHO LYDIA HOLDING
|
100,10
|
1,62
|
58.451.244,90 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.777,50
|
7,66
|
12.483.427,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
901,50
|
1,52
|
26.161.981,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
120,20
|
0,08
|
12.894.636,10 |
13:26 |
|
MAGEN MARGUN ENERJI
|
28,42
|
0,07
|
48.665.063,02 |
13:29 |
|
MAKIM MAKIM MAKINE
|
18,81
|
-1,93
|
10.494.517,05 |
13:29 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
107.213.487,65 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
11,28
|
-1,14
|
17.554.582,41 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
1,73
|
22.420.316,43 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
12.527.441,30 |
13:28 |
|
MARTI MARTI OTEL
|
3,13
|
1,62
|
20.208.691,56 |
13:29 |
|
MAVI MAVI GIYIM
|
75,30
|
-1,76
|
550.467.969,20 |
13:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,34
|
-1,07
|
4.900.761,16 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
3,31
|
0,30
|
4.274.148,28 |
12:55 |
|
MEGMT MEGA METAL
|
29,26
|
7,10
|
143.371.975,26 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,16
|
1,36
|
14.011.372,38 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,75
|
0,92
|
1.136.243,07 |
13:29 |
|
MERCN MERCAN KIMYA
|
16,67
|
1,46
|
43.444.177,13 |
13:27 |
|
MERIT MERIT TURIZM
|
14,51
|
-0,21
|
27.077.836,05 |
13:30 |
|
MERKO MERKO GIDA
|
14,94
|
0,34
|
21.844.178,56 |
13:30 |
|
METRO METRO HOLDING
|
2,76
|
0,73
|
11.971.036,36 |
13:29 |
|
METUR METEMTUR YATIRIM
|
18,39
|
3,43
|
43.421.968,01 |
13:29 |
|
MGROS MIGROS TICARET
|
542,00
|
-0,46
|
635.936.557,50 |
13:30 |
|
MHRGY MHR GMYO
|
4,72
|
0,43
|
9.566.301,13 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
43,28
|
-1,19
|
510.064.621,70 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,30
|
-1,76
|
728.518,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
-0,10
|
16.706.522,85 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,08
|
0,83
|
6.264.121,31 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
4,11
|
1,23
|
25.163.161,82 |
13:29 |
|
MOGAN MOGAN ENERJI
|
9,27
|
0,87
|
33.291.688,94 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
30,30
|
3,77
|
75.312.227,58 |
13:30 |
|
MPARK MLP SAGLIK
|
342,75
|
-1,37
|
130.670.099,50 |
13:30 |
|
MRGYO MARTI GMYO
|
1,49
|
1,36
|
76.284.588,64 |
13:29 |
|
MRSHL MARSHALL
|
1.547,00
|
3,06
|
45.272.463,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
17,85
|
3,12
|
17.885.191,41 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,68
|
1,90
|
51.027.763,70 |
13:30 |
|
MTRYO METRO YAT. ORT.
|
6,72
|
-0,30
|
970.129,44 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
3,11
|
2.098.812,91 |
13:27 |
|
NATEN NATUREL ENERJI
|
45,08
|
-1,05
|
144.547.875,48 |
13:30 |
|
NETAS NETAS TELEKOM.
|
62,40
|
0,48
|
16.059.160,20 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
16,23
|
1,00
|
7.548.620,57 |
13:29 |
|
NTGAZ NATURELGAZ
|
7,64
|
2,55
|
35.230.523,56 |
13:29 |
|
NTHOL NET HOLDING
|
45,00
|
-0,09
|
53.782.942,04 |
13:30 |
|
NUGYO NUROL GMYO
|
7,28
|
0,14
|
8.062.320,69 |
13:26 |
|
NUHCM NUH CIMENTO
|
295,25
|
2,07
|
52.991.915,50 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
54,70
|
-2,23
|
83.922.469,95 |
13:30 |
|
OBASE OBASE BILGISAYAR
|
30,60
|
1,66
|
7.480.789,98 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
1,36
|
174.038.130,32 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
127,80
|
-3,47
|
199.829.329,90 |
13:30 |
|
OFSYM OFIS YEM GIDA
|
42,08
|
0,43
|
17.032.953,86 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,30
|
3,47
|
101.867.259,40 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
67,75
|
-1,67
|
47.188.843,75 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,80
|
5,72
|
22.048.750,99 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,60
|
1,93
|
104.609.515,25 |
13:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
3,14
|
1.893.367,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
11,20
|
2,75
|
98.663.562,93 |
13:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,60
|
1,15
|
33.526.440,62 |
13:29 |
|
OTKAR OTOKAR
|
489,75
|
-1,01
|
105.214.612,75 |
13:30 |
|
OTTO OTTO HOLDING
|
343,25
|
-0,22
|
5.071.859,50 |
13:24 |
|
OYAKC OYAK CIMENTO
|
31,36
|
-0,13
|
218.429.869,28 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
0,93
|
2.565.005,66 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,73
|
1,05
|
2.472.909,74 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,60
|
3,20
|
23.235.242,76 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
122,40
|
0,25
|
172.743.833,90 |
13:29 |
|
OZGYO OZDERICI GMYO
|
5,13
|
0,00
|
3.135.675,83 |
13:27 |
|
OZKGY OZAK GMYO
|
12,55
|
-0,40
|
30.258.214,29 |
13:30 |
|
OZRDN OZERDEN AMBALAJ
|
9,32
|
-0,64
|
770.289,29 |
13:28 |
|
OZSUB OZSU BALIK
|
37,58
|
0,37
|
16.026.187,54 |
13:27 |
|
OZYSR OZYASAR TEL
|
23,10
|
1,05
|
30.998.431,82 |
13:30 |
|
PAGYO PANORA GMYO
|
68,05
|
-0,15
|
2.339.423,05 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
95,95
|
4,98
|
35.953.013,55 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
25,40
|
8,36
|
154.996.387,52 |
13:30 |
|
PARSN PARSAN
|
87,60
|
8,01
|
114.728.150,10 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,22
|
5,71
|
216.062.535,96 |
13:30 |
|
PATEK PASIFIK TEKNOLOJI
|
94,25
|
-5,75
|
642.322.643,80 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
16,87
|
-0,41
|
6.831.902,37 |
13:30 |
|
PEHOL PERA YATIRIM HOLDING
|
19,64
|
1,92
|
1.762.288.933,16 |
13:30 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
401.065.020,17 |
13:30 |
|
PENGD PENGUEN GIDA
|
7,73
|
0,91
|
51.195.698,97 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,46
|
0,45
|
23.694.007,30 |
13:29 |
|
PETKM PETKIM
|
18,54
|
1,42
|
970.314.506,08 |
13:30 |
|
PETUN PINAR ET VE UN
|
9,30
|
0,87
|
10.056.729,65 |
13:29 |
|
PGSUS PEGASUS
|
284,50
|
0,62
|
693.189.351,50 |
13:30 |
|
PINSU PINAR SU
|
6,82
|
0,44
|
6.155.304,05 |
13:29 |
|
PKART PLASTIKKART
|
68,15
|
1,19
|
14.365.371,15 |
13:28 |
|
PKENT PETROKENT TURIZM
|
231,10
|
2,08
|
28.154.359,10 |
13:30 |
|
PLTUR PLATFORM TURIZM
|
29,22
|
-2,34
|
59.386.398,10 |
13:30 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
1,65
|
29.347.248,00 |
13:30 |
|
PNSUT PINAR SUT
|
8,97
|
2,16
|
7.966.161,74 |
13:29 |
|
POLHO POLISAN HOLDING
|
12,00
|
2,83
|
25.552.230,53 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.820,00
|
3,81
|
32.139.020,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
5,29
|
2,12
|
18.230.405,75 |
13:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,20
|
1,48
|
16.640.062,88 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,58
|
0,10
|
10.954.672,54 |
13:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,61
|
6,10
|
69.831.884,07 |
13:30 |
|
PSDTC PERGAMON DIS TICARET
|
83,95
|
-0,06
|
13.365.425,20 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,91
|
4,37
|
407.625.311,10 |
13:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
1.515.398,10 |
12:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
4.132.440,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,31
|
1,65
|
178.873.464,13 |
13:30 |
|
RALYH RAL YATIRIM HOLDING
|
467,50
|
1,36
|
99.959.109,00 |
13:29 |
|
RAYSG RAY SIGORTA
|
326,75
|
-1,73
|
778.802.896,25 |
13:30 |
|
REEDR REEDER TEKNOLOJI
|
13,54
|
1,65
|
377.172.200,40 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,70
|
0,85
|
29.787.721,10 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,96
|
-0,69
|
2.693.005,60 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
17,06
|
-0,64
|
837.299,47 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,45
|
0,61
|
131.275.866,10 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
0,60
|
9.809.865,48 |
13:27 |
|
RYGYO REYSAS GMYO
|
15,10
|
-0,59
|
37.971.492,83 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
18,83
|
0,91
|
22.110.448,05 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,60
|
-6,90
|
112.697.460,05 |
13:30 |
|
SAHOL SABANCI HOLDING
|
108,00
|
0,56
|
1.109.543.965,80 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
18,68
|
1,25
|
21.575.489,92 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
23,74
|
-1,00
|
1.681.415,54 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
45,00
|
-4,26
|
44.682.243,28 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
23,20
|
3,85
|
27.375.789,24 |
13:29 |
|
SARKY SARKUYSAN
|
19,65
|
-0,86
|
13.605.557,67 |
13:30 |
|
SASA SASA POLYESTER
|
3,96
|
0,25
|
759.069.007,75 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,46
|
0,44
|
27.510.899,12 |
13:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,70
|
0,44
|
86.842.712,00 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,06
|
0,64
|
28.630.183,40 |
13:29 |
|
SEGYO SEKER GMYO
|
4,93
|
-0,40
|
27.185.614,24 |
13:30 |
|
SEKFK SEKER FIN. KIR.
|
8,14
|
3,83
|
14.343.360,27 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
13,34
|
5,45
|
24.985.135,20 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
-0,79
|
30.252.256,80 |
13:30 |
|
SELGD SELCUK GIDA
|
47,20
|
-0,13
|
5.732.211,60 |
13:16 |
|
SELVA SELVA GIDA
|
12,28
|
-2,31
|
13.100.548,55 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
-0,39
|
92.143.544,44 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
3,19
|
-2,74
|
6.293.818,39 |
13:30 |
|
SILVR SILVERLINE ENDUSTRI
|
18,29
|
-0,33
|
4.534.278,73 |
13:30 |
|
SISE SISE CAM
|
40,96
|
0,64
|
1.137.875.655,50 |
13:30 |
|
SKBNK SEKERBANK
|
4,34
|
0,93
|
187.143.563,04 |
13:29 |
|
SKTAS SOKTAS
|
4,71
|
1,95
|
7.590.634,53 |
13:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
118,70
|
1,80
|
23.058.671,40 |
13:29 |
|
SKYMD SEKER YATIRIM
|
17,18
|
-2,94
|
37.117.009,32 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
29,56
|
0,61
|
21.058.053,42 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,30
|
0,10
|
92.078.059,18 |
13:30 |
|
SMRVA SUMER VARLIK YONETIM
|
27,68
|
-0,65
|
37.325.322,98 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,59
|
3,16
|
160.982.969,62 |
13:30 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,45
|
25.128.955,61 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
76,00
|
-3,80
|
2.481.495,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,68
|
443.630,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,75
|
-0,27
|
443.992,55 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
2,66
|
61.405.721,73 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
42,22
|
-1,17
|
301.947.704,84 |
13:30 |
|
SONME SONMEZ FILAMENT
|
95,00
|
-0,99
|
2.201.319,05 |
13:28 |
|
SRVGY SERVET GMYO
|
3,43
|
2,08
|
95.271.080,14 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
334,50
|
-0,15
|
770.189,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-4,78
|
103.925.116,28 |
13:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,10
|
2,54
|
64.511.625,10 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
24,62
|
1,48
|
18.980.939,70 |
13:29 |
|
TABGD TAB GIDA
|
180,50
|
1,01
|
203.173.479,20 |
13:30 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
-0,51
|
44.606.058,25 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,46
|
-1,05
|
40.906.768,34 |
13:29 |
|
TATGD TAT GIDA
|
12,98
|
-0,46
|
15.399.668,19 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
1,04
|
466.260.299,50 |
13:30 |
|
TBORG T.TUBORG
|
178,60
|
5,62
|
27.908.241,20 |
13:30 |
|
TCELL TURKCELL
|
110,40
|
0,91
|
2.135.397.324,20 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
40,02
|
0,05
|
32.617.983,66 |
13:29 |
|
TDGYO TREND GMYO
|
14,95
|
2,05
|
5.510.734,45 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
4,57
|
0,88
|
10.211.114,60 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
49,10
|
6,65
|
290.360.020,18 |
13:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,03
|
-0,47
|
49.688.159,65 |
13:30 |
|
TGSAS TGS DIS TICARET
|
62,05
|
-1,19
|
2.857.977,05 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
335,75
|
-0,37
|
4.739.000.317,50 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
104,60
|
8,06
|
1.029.638.827,25 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,38
|
1,65
|
314.567.842,10 |
13:30 |
|
TLMAN TRABZON LIMAN
|
98,85
|
-0,30
|
16.711.869,15 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,85
|
-1,53
|
6.304.270,60 |
13:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,30
|
1,18
|
65.984.916,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,60
|
2,46
|
21.334.865,00 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
214,30
|
-1,79
|
1.160.963.290,70 |
13:30 |
|
TRCAS TURCAS PETROL
|
34,20
|
2,70
|
46.906.974,14 |
13:30 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
-0,16
|
59.320.271,45 |
13:29 |
|
TRILC TURK ILAC SERUM
|
28,16
|
4,37
|
163.420.060,36 |
13:29 |
|
TSGYO TSKB GMYO
|
6,92
|
2,52
|
24.283.128,86 |
13:30 |
|
TSKB T.S.K.B.
|
13,63
|
-0,29
|
145.507.603,14 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
275.830.598,44 |
13:30 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,62
|
735.732.148,20 |
13:30 |
|
TTRAK TURK TRAKTOR
|
818,50
|
-1,27
|
145.900.950,00 |
13:30 |
|
TUCLK TUGCELIK
|
9,25
|
0,43
|
25.656.474,39 |
13:29 |
|
TUKAS TUKAS
|
2,29
|
0,88
|
78.076.958,05 |
13:29 |
|
TUPRS TUPRAS
|
146,40
|
1,39
|
2.691.271.191,00 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
188,50
|
0,80
|
71.503.599,00 |
13:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
507,50
|
0,30
|
7.859.019,00 |
13:30 |
|
TURSG TURKIYE SIGORTA
|
17,97
|
0,00
|
92.666.373,87 |
13:30 |
|
UFUK UFUK YATIRIM
|
600,00
|
2,04
|
9.328.132,00 |
13:30 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76
|
1,05
|
5.894.597,00 |
13:30 |
|
ULKER ULKER BISKUVI
|
139,80
|
-1,34
|
647.326.390,80 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
15,58
|
1,23
|
14.462.883,73 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
154,60
|
0,59
|
7.519.452,40 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
2,21
|
27.049.759,82 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
-1,38
|
5.251.367,91 |
13:25 |
|
USAK USAK SERAMIK
|
2,65
|
3,92
|
220.245.036,32 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
28,98
|
2,11
|
562.626.261,04 |
13:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,56
|
0,79
|
256.628.102,34 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
77,10
|
0,00
|
35.836.658,15 |
13:29 |
|
VANGD VANET GIDA
|
21,80
|
-3,80
|
4.393.167,74 |
13:29 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,73
|
15.973.265,86 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
35,28
|
3,46
|
12.545.666,50 |
13:29 |
|
VERUS VERUSA HOLDING
|
235,20
|
3,11
|
23.543.798,70 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
15,29
|
0,59
|
38.647.821,87 |
13:30 |
|
VESTL VESTEL
|
60,55
|
1,00
|
164.097.425,55 |
13:30 |
|
VKFYO VAKIF YAT. ORT.
|
19,12
|
1,70
|
3.273.360,69 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,26
|
1,80
|
91.811.167,47 |
13:29 |
|
VKING VIKING KAGIT
|
27,50
|
-3,37
|
2.374.757,40 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
0,35
|
26.855.476,96 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
149,70
|
2,53
|
74.013.826,60 |
13:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
815,50
|
2,00
|
449.878.219,00 |
13:29 |
|
YATAS YATAS
|
29,16
|
0,21
|
33.627.215,92 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
-1,01
|
13.003.980,24 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,00
|
960.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,65
|
1,47
|
158.847.723,25 |
13:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
15.940.345,42 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
74,90
|
1,90
|
16.880.964,20 |
13:28 |
|
YGYO YESIL GMYO
|
5,70
|
-8,95
|
4.364.083,30 |
12:55 |
|
YIGIT YIGIT AKU
|
31,30
|
0,32
|
205.760.448,48 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
-0,47
|
4.477.196.820,94 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
6,83
|
-0,15
|
10.114.734,37 |
13:29 |
|
YONGA YONGA MOBILYA
|
57,40
|
-0,86
|
801.118,00 |
12:55 |
|
YUNSA YUNSA
|
5,99
|
3,63
|
36.108.296,03 |
13:29 |
|
YYAPI YESIL YAPI
|
1,57
|
-1,26
|
20.192.870,34 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,85
|
-0,10
|
28.313.936,98 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
2,17
|
12.652.531,51 |
13:29 |
|
ZOREN ZORLU ENERJI
|
4,03
|
0,50
|
129.927.364,05 |
13:30 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
1,11
|
65.436.854,86 |
13:29 |
