|
A1CAP A1 CAPITAL YATIRIM
|
5,55
|
3,54
|
92.395.318,81 |
14:31 |
|
ACSEL ACIPAYAM SELULOZ
|
115,40
|
1,67
|
12.658.716,20 |
14:30 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-3,29
|
95.743.794,76 |
14:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,48
|
43.220.741,46 |
14:31 |
|
ADGYO ADRA GMYO
|
30,96
|
0,45
|
35.704.660,98 |
14:30 |
|
AEFES ANADOLU EFES
|
189,40
|
-0,32
|
785.717.236,30 |
14:31 |
|
AFYON AFYON CIMENTO
|
16,15
|
0,31
|
43.310.273,33 |
14:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,80
|
-0,98
|
28.197.393,30 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
338,50
|
-0,88
|
157.610.716,50 |
14:31 |
|
AGROT AGROTECH TEKNOLOJI
|
9,49
|
0,42
|
210.627.702,83 |
14:31 |
|
AGYO ATAKULE GMYO
|
6,90
|
-1,71
|
10.245.027,52 |
14:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,80
|
-0,86
|
48.890.007,52 |
14:28 |
|
AHSGY AHES GMYO
|
23,28
|
2,37
|
28.825.575,34 |
14:31 |
|
AKBNK AKBANK
|
74,70
|
-0,27
|
2.999.246.000,55 |
14:31 |
|
AKCNS AKCANSA
|
187,00
|
-0,37
|
64.025.596,00 |
14:30 |
|
AKENR AKENERJI
|
11,34
|
-0,09
|
55.733.153,89 |
14:31 |
|
AKFGY AKFEN GMYO
|
2,04
|
0,00
|
36.341.571,87 |
14:30 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,00
|
119.191.503,26 |
14:31 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
0,11
|
53.433.431,94 |
14:31 |
|
AKGRT AKSIGORTA
|
7,52
|
-0,27
|
74.444.919,37 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
1,69
|
4.503.955,30 |
14:31 |
|
AKSA AKSA
|
12,83
|
-0,93
|
149.609.056,17 |
14:31 |
|
AKSEN AKSA ENERJI
|
37,60
|
0,86
|
130.599.908,96 |
14:31 |
|
AKSGY AKIS GMYO
|
7,36
|
-0,94
|
18.298.185,62 |
14:29 |
|
AKSUE AKSU ENERJI
|
16,70
|
5,16
|
17.551.406,63 |
14:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,72
|
-4,86
|
24.718.603,47 |
14:31 |
|
ALARK ALARKO HOLDING
|
91,15
|
6,92
|
1.575.209.035,85 |
14:31 |
|
ALBRK ALBARAKA TURK
|
7,53
|
0,40
|
48.850.807,07 |
14:31 |
|
ALCAR ALARKO CARRIER
|
1.153,00
|
9,29
|
157.552.910,00 |
14:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
0,00
|
49.798.456,20 |
14:31 |
|
ALFAS ALFA SOLAR ENERJI
|
55,20
|
2,51
|
135.686.341,25 |
14:31 |
|
ALGYO ALARKO GMYO
|
19,88
|
0,91
|
49.545.206,50 |
14:31 |
|
ALKA ALKIM KAGIT
|
7,75
|
0,00
|
19.467.127,05 |
14:31 |
|
ALKIM ALKIM KIMYA
|
17,59
|
0,29
|
17.492.372,12 |
14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,96
|
1,21
|
561.724.950,44 |
14:31 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,10
|
1,76
|
46.475.694,82 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,47
|
1,43
|
636.169.412,61 |
14:31 |
|
ALTNY ALTINAY SAVUNMA
|
86,15
|
0,17
|
210.834.989,85 |
14:31 |
|
ALVES ALVES KABLO
|
33,36
|
1,89
|
82.508.000,58 |
14:31 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
1,89
|
15.356.422,51 |
14:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,93
|
1,02
|
46.225.300,33 |
14:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,54
|
86.968.671,70 |
14:31 |
|
ANSGR ANADOLU SIGORTA
|
111,90
|
0,09
|
90.534.273,90 |
14:30 |
|
ARASE DOGU ARAS ENERJI
|
46,88
|
0,56
|
17.135.367,90 |
14:31 |
|
ARCLK ARCELIK
|
147,40
|
0,00
|
171.939.175,50 |
14:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,02
|
-1,46
|
109.156.100,84 |
14:31 |
|
ARENA ARENA BILGISAYAR
|
49,00
|
0,37
|
44.684.784,70 |
14:31 |
|
ARMGD ARMADA GIDA
|
33,14
|
1,28
|
65.753.415,38 |
14:31 |
|
ARSAN ARSAN TEKSTIL
|
20,22
|
0,90
|
22.098.567,72 |
14:30 |
|
ARTMS ARTEMIS HALI
|
32,52
|
-0,18
|
45.983.962,28 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,85
|
-6,33
|
106.201.575,24 |
14:31 |
|
ASELS ASELSAN
|
119,00
|
1,62
|
3.661.428.111,40 |
14:31 |
|
ASGYO ASCE GMYO
|
11,19
|
0,99
|
23.831.759,47 |
14:30 |
|
ASTOR ASTOR ENERJI
|
121,20
|
2,36
|
1.690.104.679,00 |
14:31 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
0,94
|
35.664.723,55 |
14:31 |
|
ATAGY ATA GMYO
|
11,19
|
-0,97
|
4.259.154,80 |
14:30 |
|
ATAKP ATAKEY PATATES
|
41,96
|
0,58
|
15.090.203,20 |
14:30 |
|
ATATP ATP YAZILIM
|
99,05
|
-0,05
|
39.558.656,35 |
14:31 |
|
ATEKS AKIN TEKSTIL
|
154,10
|
1,45
|
6.374.461,30 |
14:29 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
-1,34
|
1.662.134,98 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,34
|
2,91
|
1.422.990,44 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,88
|
-0,38
|
2.614.023,42 |
14:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,28
|
2,76
|
38.459.631,78 |
14:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,12
|
12.273.653,94 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
-2,10
|
115.920.745,15 |
14:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,35
|
0,18
|
2.953.446,95 |
14:30 |
|
AYCES ALTINYUNUS CESME
|
493,00
|
1,60
|
35.205.162,75 |
14:31 |
|
AYDEM AYDEM ENERJI
|
20,86
|
-0,38
|
35.688.071,94 |
14:31 |
|
AYEN AYEN ENERJI
|
28,38
|
0,07
|
16.442.297,70 |
14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,69
|
-0,62
|
1.069.117,08 |
13:55 |
|
AYGAZ AYGAZ
|
168,10
|
1,82
|
93.108.407,60 |
14:31 |
|
AZTEK AZTEK TEKNOLOJI
|
43,72
|
1,11
|
44.658.738,16 |
14:31 |
|
BAGFS BAGFAS
|
20,62
|
-4,54
|
46.776.875,04 |
14:30 |
|
BAHKM BAHADIR KIMYA
|
45,90
|
3,10
|
37.847.194,60 |
14:31 |
|
BAKAB BAK AMBALAJ
|
33,12
|
3,50
|
9.981.615,76 |
14:31 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-0,72
|
2.597.093,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,38
|
-0,63
|
82.560.209,78 |
14:31 |
|
BANVT BANVIT
|
295,75
|
0,77
|
115.469.939,00 |
14:31 |
|
BARMA BAREM AMBALAJ
|
20,40
|
3,61
|
41.605.870,90 |
14:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,17
|
-0,16
|
1.061.825,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,78
|
0,98
|
11.802.474,16 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,80
|
1,14
|
43.064.671,47 |
14:31 |
|
BEGYO BATI EGE GMYO
|
14,16
|
0,50
|
151.815.096,11 |
14:31 |
|
BERA BERA HOLDING
|
18,10
|
4,08
|
227.166.080,08 |
14:31 |
|
BEYAZ BEYAZ FILO
|
23,24
|
0,78
|
19.455.802,86 |
14:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
759,50
|
6,90
|
223.149.301,00 |
14:31 |
|
BIENY BIEN YAPI URUNLERI
|
32,02
|
1,46
|
32.275.054,62 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
31,18
|
0,58
|
39.326.410,56 |
14:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,91
|
-1,57
|
92.998.641,88 |
14:31 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
-0,86
|
1.865.591.004,50 |
14:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,00
|
5,84
|
119.205.716,10 |
14:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
236,10
|
1,90
|
107.476.945,80 |
14:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-4,29
|
101.849.351,96 |
14:31 |
|
BIZIM BIZIM MAGAZALARI
|
28,18
|
-0,70
|
8.840.218,92 |
14:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,94
|
-1,99
|
98.155.598,69 |
14:31 |
|
BLCYT BILICI YATIRIM
|
16,15
|
0,00
|
9.815.987,06 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
30,14
|
4,07
|
5.927.522,78 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
3,19
|
98.411.613,40 |
14:31 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0,47
|
17.347.921,69 |
14:31 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
2,52
|
58.786.877,96 |
14:31 |
|
BORLS BORLEASE OTOMOTIV
|
91,55
|
-0,16
|
23.433.075,45 |
14:31 |
|
BORSK BOR SEKER
|
23,18
|
2,29
|
53.998.476,82 |
14:30 |
|
BOSSA BOSSA
|
7,04
|
-0,14
|
34.887.576,97 |
14:31 |
|
BRISA BRISA
|
93,45
|
-0,69
|
16.670.324,95 |
14:31 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
6,63
|
4.088.652,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,66
|
0,16
|
16.522.985,46 |
14:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,50
|
3,23
|
121.728.630,15 |
14:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,51
|
-3,22
|
121.201.346,55 |
14:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
9,90
|
1.735.389,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
417,25
|
2,02
|
569.209.103,50 |
14:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
3,71
|
225.431.332,00 |
14:31 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
3,73
|
77.972.220,20 |
14:31 |
|
BTCIM BATI CIMENTO
|
4,50
|
0,67
|
166.211.312,78 |
14:31 |
|
BUCIM BURSA CIMENTO
|
8,17
|
-0,73
|
52.537.760,85 |
14:30 |
|
BULGS BULLS GSYO
|
21,36
|
-1,84
|
264.570.294,30 |
14:31 |
|
BURCE BURCELIK
|
17,82
|
3,42
|
74.277.691,52 |
14:31 |
|
BURVA BURCELIK VANA
|
118,00
|
6,31
|
12.699.730,00 |
14:31 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
1,25
|
180.184.787,10 |
14:31 |
|
BYDNR BAYDONER RESTORANLARI
|
22,18
|
0,09
|
5.189.932,28 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,58
|
3,95
|
849.561.818,11 |
14:31 |
|
CASA CASA EMTIA PETROL
|
72,00
|
-0,55
|
1.278.969,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,70
|
1,73
|
25.482.241,10 |
14:31 |
|
CCOLA COCA COLA ICECEK
|
57,70
|
0,00
|
369.520.322,45 |
14:31 |
|
CELHA CELIK HALAT
|
21,68
|
-5,66
|
83.210.427,40 |
14:31 |
|
CEMAS CEMAS DOKUM
|
2,93
|
0,69
|
28.271.633,01 |
14:31 |
|
CEMTS CEMTAS
|
10,36
|
0,68
|
23.332.426,71 |
14:30 |
|
CEMZY CEM ZEYTIN
|
13,99
|
1,08
|
187.395.350,03 |
14:31 |
|
CEOEM CEO EVENT MEDYA
|
35,06
|
5,29
|
181.580.987,16 |
14:31 |
|
CGCAM CAGDAS CAM
|
29,26
|
-1,94
|
146.728.426,12 |
14:31 |
|
CIMSA CIMSA
|
53,75
|
-0,09
|
272.584.473,55 |
14:31 |
|
CLEBI CELEBI
|
2.457,00
|
-1,01
|
115.527.406,00 |
14:30 |
|
CMBTN CIMBETON
|
2.595,00
|
5,19
|
104.460.502,50 |
14:31 |
|
CMENT CIMENTAS
|
422,00
|
-2,71
|
2.403.048,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
2,08
|
39.387.929,74 |
14:31 |
|
COSMO COSMOS YAT. HOLDING
|
110,00
|
1,38
|
3.933.781,40 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
7,35
|
0,00
|
6.263.539,03 |
14:26 |
|
CRFSA CARREFOURSA
|
95,70
|
0,90
|
14.658.464,60 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
1,88
|
11.061.719,96 |
14:30 |
|
CVKMD CVK MADEN
|
10,83
|
-1,28
|
139.981.659,33 |
14:31 |
|
CWENE CW ENERJI
|
18,75
|
-0,58
|
88.721.949,30 |
14:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,80
|
9,89
|
40.415.926,85 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
96.729.505,97 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,49
|
-1,16
|
63.132.921,42 |
14:31 |
|
DARDL DARDANEL
|
5,34
|
-2,55
|
50.017.239,06 |
14:31 |
|
DCTTR DCT TRADING DIS TICARET
|
41,20
|
2,59
|
120.876.802,44 |
14:31 |
|
DENGE DENGE HOLDING
|
2,99
|
-0,99
|
24.478.793,71 |
14:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
14.728.965,86 |
14:31 |
|
DERIM DERIMOD
|
33,34
|
0,12
|
9.382.828,46 |
14:31 |
|
DESA DESA DERI
|
9,54
|
-2,05
|
7.936.889,20 |
14:31 |
|
DESPC DESPEC BILGISAYAR
|
49,88
|
-1,71
|
17.880.632,98 |
14:30 |
|
DEVA DEVA HOLDING
|
65,40
|
-0,15
|
30.418.878,45 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
53,60
|
-1,47
|
9.113.245,20 |
14:28 |
|
DGGYO DOGUS GMYO
|
39,70
|
1,79
|
4.366.009,38 |
14:30 |
|
DGNMO DOGANLAR MOBILYA
|
7,12
|
0,85
|
18.895.272,52 |
14:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
2.613.156,00 |
13:55 |
|
DITAS DITAS DOGAN
|
14,14
|
0,35
|
6.304.335,33 |
14:30 |
|
DMRGD DMR UNLU MAMULLER
|
14,21
|
5,65
|
219.095.447,30 |
14:31 |
|
DMSAS DEMISAS DOKUM
|
8,01
|
1,78
|
21.238.532,09 |
14:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
28,32
|
5,91
|
70.482.082,02 |
14:31 |
|
DOAS DOGUS OTOMOTIV
|
235,40
|
-0,25
|
326.331.466,80 |
14:31 |
|
DOBUR DOGAN BURDA
|
210,00
|
-0,99
|
52.410.165,80 |
14:31 |
|
DOCO DO-CO
|
7.727,50
|
2,90
|
75.105.150,00 |
14:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,32
|
1,58
|
18.933.637,16 |
14:30 |
|
DOGUB DOGUSAN
|
17,35
|
-1,20
|
1.727.616,71 |
14:31 |
|
DOHOL DOGAN HOLDING
|
15,12
|
0,80
|
408.906.739,50 |
14:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
1,37
|
11.967.283,08 |
14:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,20
|
-1,52
|
128.869.921,40 |
14:31 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
3,24
|
28.738.025,39 |
14:31 |
|
DURKN DURUKAN SEKERLEME
|
18,25
|
-1,67
|
176.101.545,02 |
14:31 |
|
DYOBY DYO BOYA
|
28,30
|
0,35
|
28.182.730,96 |
14:31 |
|
DZGYO DENIZ GMYO
|
8,77
|
0,00
|
49.820.080,88 |
14:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,05
|
1,26
|
18.500.894,80 |
14:31 |
|
ECILC ECZACIBASI ILAC
|
46,16
|
0,35
|
116.993.288,10 |
14:31 |
|
ECZYT ECZACIBASI YATIRIM
|
208,90
|
0,87
|
40.896.185,20 |
14:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,48
|
15.039.209,83 |
14:31 |
|
EDIP EDIP GAYRIMENKUL
|
21,94
|
1,39
|
23.732.355,62 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
79,10
|
0,70
|
46.978.561,55 |
14:30 |
|
EGEEN EGE ENDUSTRI
|
10.352,50
|
1,00
|
192.353.455,00 |
14:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,80
|
-2,11
|
23.015.090,38 |
14:31 |
|
EGEPO NASMED EGEPOL
|
22,12
|
-0,18
|
5.415.361,50 |
14:31 |
|
EGGUB EGE GUBRE
|
68,75
|
-0,43
|
24.790.290,95 |
14:30 |
|
EGPRO EGE PROFIL
|
26,36
|
-1,42
|
19.548.155,24 |
14:30 |
|
EGSER EGE SERAMIK
|
3,53
|
0,57
|
7.907.781,81 |
14:31 |
|
EKGYO EMLAK KONUT GMYO
|
16,06
|
1,26
|
1.732.959.686,60 |
14:31 |
|
EKIZ EKIZ KIMYA
|
59,15
|
-3,03
|
1.180.101,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
-1,53
|
36.008.265,22 |
14:30 |
|
EKSUN EKSUN GIDA
|
6,21
|
0,98
|
24.092.161,61 |
14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,54
|
6,93
|
275.661.851,58 |
14:31 |
|
EMKEL EMEK ELEKTRIK
|
21,52
|
1,61
|
75.168.254,98 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
354,00
|
-2,55
|
1.720.794,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
-1,76
|
42.542.469,46 |
14:31 |
|
ENERY ENERYA ENERJI
|
3,70
|
-1,60
|
78.485.044,38 |
14:31 |
|
ENJSA ENERJISA ENERJI
|
67,25
|
0,45
|
165.831.232,45 |
14:31 |
|
ENKAI ENKA INSAAT
|
58,10
|
1,04
|
804.589.694,65 |
14:31 |
|
ENSRI ENSARI DERI
|
19,46
|
-0,05
|
26.901.953,65 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
2,14
|
148.427.422,56 |
14:31 |
|
EPLAS EGEPLAST
|
5,52
|
0,55
|
8.390.436,24 |
14:31 |
|
ERBOS ERBOSAN
|
177,60
|
2,54
|
30.972.008,70 |
14:31 |
|
ERCB ERCIYAS CELIK BORU
|
96,25
|
0,26
|
30.779.486,70 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
25,54
|
-0,16
|
2.436.707.710,94 |
14:31 |
|
ERSU ERSU GIDA
|
15,45
|
-0,32
|
4.666.045,16 |
14:31 |
|
ESCAR ESCAR FILO
|
52,10
|
-0,67
|
50.944.869,80 |
14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,93
|
2,81
|
45.811.863,76 |
14:31 |
|
ESEN ESENBOGA ELEKTRIK
|
34,56
|
0,23
|
75.043.911,10 |
14:31 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
52.061.621,20 |
14:31 |
|
ETYAT EURO TREND YAT. ORT.
|
11,11
|
3,83
|
2.603.026,87 |
14:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02
|
4,45
|
36.645.507,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,06
|
2,81
|
3.888.861,16 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
38,08
|
-0,05
|
89.975.006,50 |
14:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
-1,56
|
122.470.979,30 |
14:31 |
|
EUYO EURO YAT. ORT.
|
10,80
|
9,20
|
12.182.600,15 |
14:30 |
|
EYGYO EYG GMYO
|
2,31
|
0,43
|
20.120.969,20 |
14:30 |
|
FADE FADE GIDA
|
14,53
|
1,68
|
10.534.231,67 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
47,84
|
-7,38
|
624.128.589,08 |
14:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
-1,39
|
15.357.036,11 |
14:31 |
|
FMIZP F-M IZMIT PISTON
|
342,50
|
5,22
|
93.912.330,00 |
14:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,22
|
0,46
|
60.091.402,73 |
14:31 |
|
FORMT FORMET METAL VE CAM
|
5,95
|
8,38
|
143.722.288,54 |
14:31 |
|
FORTE FORTE BILGI ILETISIM
|
71,10
|
1,43
|
36.061.392,20 |
14:30 |
|
FRIGO FRIGO PAK GIDA
|
8,29
|
0,48
|
15.770.228,24 |
14:30 |
|
FROTO FORD OTOSAN
|
1.058,00
|
0,57
|
451.264.601,00 |
14:31 |
|
FZLGY FUZUL GMYO
|
30,34
|
-2,07
|
87.158.393,44 |
14:31 |
|
GARAN GARANTI BANKASI
|
143,50
|
0,07
|
2.126.025.643,00 |
14:31 |
|
GARFA GARANTI FAKTORING
|
19,64
|
1,81
|
13.270.296,65 |
14:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
1,13
|
5.278.399,58 |
14:30 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-3,97
|
51.221.996,72 |
14:31 |
|
GENIL GEN ILAC
|
145,00
|
0,76
|
49.674.624,40 |
14:31 |
|
GENTS GENTAS
|
13,95
|
3,41
|
31.531.671,53 |
14:30 |
|
GEREL GERSAN ELEKTRIK
|
9,19
|
-0,22
|
31.195.050,21 |
14:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-1,11
|
139.234.399,70 |
14:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,00
|
-0,36
|
39.113.958,25 |
14:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
-0,18
|
2.188.398,90 |
14:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
2,37
|
32.581.812,15 |
14:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
-3,31
|
746.253.088,30 |
14:31 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
3,30
|
66.659.126,99 |
14:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,24
|
5,10
|
177.536.191,70 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
12,73
|
0,39
|
22.914.934,35 |
14:31 |
|
GOKNR GOKNUR GIDA
|
24,78
|
-3,05
|
174.760.903,36 |
14:31 |
|
GOLTS GOLTAS CIMENTO
|
459,00
|
-0,70
|
157.139.908,25 |
14:30 |
|
GOODY GOOD-YEAR
|
17,06
|
2,16
|
26.546.696,60 |
14:31 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
0,69
|
8.872.106,36 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
1,02
|
2.993.155,55 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
219,80
|
-1,43
|
242.540.275,90 |
14:31 |
|
GRTHO GRAINTURK HOLDING
|
376,75
|
6,20
|
250.336.625,75 |
14:31 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
0,46
|
10.959.907,59 |
14:31 |
|
GSDHO GSD HOLDING
|
4,14
|
2,22
|
53.142.732,72 |
14:31 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
4,08
|
850.989.445,48 |
14:31 |
|
GUBRF GUBRE FABRIK.
|
315,75
|
0,16
|
448.437.404,25 |
14:31 |
|
GUNDG GUNDOGDU GIDA
|
49,94
|
1,01
|
21.572.050,37 |
14:31 |
|
GWIND GALATA WIND ENERJI
|
29,06
|
1,82
|
109.241.615,38 |
14:31 |
|
GZNMI GEZINOMI SEYAHAT
|
86,75
|
3,95
|
29.671.695,50 |
14:30 |
|
HALKB T. HALK BANKASI
|
22,28
|
1,18
|
963.983.099,30 |
14:31 |
|
HATEK HATAY TEKSTIL
|
24,90
|
-4,38
|
16.544.437,94 |
14:29 |
|
HATSN HATSAN GEMI
|
44,30
|
0,45
|
33.971.184,78 |
14:31 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
0,00
|
24.531.069,00 |
14:31 |
|
HEDEF HEDEF HOLDING
|
5,48
|
-0,72
|
32.517.748,86 |
14:31 |
|
HEKTS HEKTAS
|
3,77
|
1,34
|
494.927.957,84 |
14:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,01
|
-0,99
|
41.066.392,00 |
14:31 |
|
HLGYO HALK GMYO
|
2,94
|
1,03
|
63.804.342,93 |
14:31 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
-0,17
|
77.839.534,40 |
14:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,40
|
0,15
|
73.286.273,90 |
14:31 |
|
HTTBT HITIT BILGISAYAR
|
43,14
|
0,79
|
37.851.102,48 |
14:30 |
|
HUBVC HUB GIRISIM
|
1,92
|
1,05
|
1.988.949,15 |
14:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,42
|
4,74
|
350.409.775,78 |
14:31 |
|
HURGZ HURRIYET GZT.
|
5,09
|
2,83
|
11.094.241,17 |
14:30 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
0,89
|
15.431.716,01 |
14:28 |
|
ICUGS ICU GIRISIM
|
14,71
|
-9,98
|
1.090.441.839,13 |
14:31 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-0,39
|
3.900.192,78 |
14:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
-0,56
|
35.213.493,46 |
14:31 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
90.812.533,62 |
14:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
7.154.612,33 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
39.896.890,72 |
14:31 |
|
IHLAS IHLAS HOLDING
|
2,68
|
-1,83
|
153.389.480,96 |
14:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
45.343.483,00 |
14:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
-3,38
|
73.604.183,58 |
14:31 |
|
IMASM IMAS MAKINA
|
2,76
|
1,85
|
28.070.064,85 |
14:31 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
-0,74
|
29.432.065,21 |
14:31 |
|
INFO INFO YATIRIM
|
2,36
|
0,00
|
10.869.383,87 |
14:31 |
|
INGRM INGRAM BILISIM
|
434,25
|
1,64
|
23.899.469,00 |
14:30 |
|
INTEK INNOSA TEKNOLOJI
|
625,00
|
4,69
|
7.108.761,00 |
13:55 |
|
INTEM INTEMA
|
217,30
|
2,02
|
12.166.057,60 |
14:31 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
-0,41
|
10.650.127,92 |
14:30 |
|
INVES INVESTCO HOLDING
|
254,75
|
10,00
|
96.397.277,00 |
14:30 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
-7,14
|
488.878.398,10 |
14:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
1,74
|
3.370.770,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
498.905,00
|
-0,02
|
997.815,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,26
|
-0,31
|
4.134.608.529,58 |
14:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,88
|
-0,49
|
70.329.960,34 |
14:31 |
|
ISFIN IS FIN.KIR.
|
14,98
|
-1,12
|
32.167.046,31 |
14:31 |
|
ISGSY IS GIRISIM
|
38,90
|
1,57
|
30.067.500,78 |
14:31 |
|
ISGYO IS GMYO
|
19,73
|
1,28
|
50.223.974,93 |
14:31 |
|
ISKPL ISIK PLASTIK
|
24,00
|
-0,83
|
21.264.581,22 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,30
|
3,60
|
267.564.621,25 |
14:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
0,12
|
9.009.766,17 |
14:31 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,48
|
5.870.784,63 |
14:31 |
|
IZENR IZDEMIR ENERJI
|
5,78
|
1,58
|
67.164.268,77 |
14:30 |
|
IZFAS IZMIR FIRCA
|
68,70
|
-0,51
|
75.237.172,05 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
41,94
|
-0,85
|
2.862.327,32 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,41
|
0,00
|
32.429.435,27 |
14:31 |
|
JANTS JANTSA JANT SANAYI
|
25,24
|
-1,17
|
81.637.522,60 |
14:31 |
|
KAPLM KAPLAMIN
|
203,90
|
2,72
|
57.270.964,90 |
14:31 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,11
|
44.653.962,02 |
14:31 |
|
KARSN KARSAN OTOMOTIV
|
12,28
|
1,07
|
236.542.720,38 |
14:31 |
|
KARTN KARTONSAN
|
100,80
|
0,70
|
40.771.692,60 |
14:30 |
|
KARYE KARTAL YEN. ENERJI
|
28,70
|
3,09
|
70.536.186,54 |
14:31 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
1,23
|
151.166.508,88 |
14:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,61
|
1,19
|
44.428.677,14 |
14:31 |
|
KBORU KUZEY BORU
|
76,30
|
2,35
|
85.756.145,60 |
14:30 |
|
KCAER KOCAER CELIK
|
12,02
|
2,82
|
189.364.729,38 |
14:31 |
|
KCHOL KOC HOLDING
|
184,30
|
0,49
|
3.053.921.990,70 |
14:31 |
|
KENT KENT GIDA
|
998,00
|
5,05
|
5.483.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,40
|
-5,51
|
1.184.645,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,31
|
-0,86
|
39.933.510,57 |
14:31 |
|
KFEIN KAFEIN YAZILIM
|
123,50
|
3,00
|
122.550.337,20 |
14:31 |
|
KGYO KORAY GMYO
|
3,05
|
3,04
|
9.699.396,30 |
14:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,56
|
0,53
|
20.565.392,79 |
14:30 |
|
KLGYO KILER GMYO
|
5,40
|
-0,74
|
58.421.220,26 |
14:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,86
|
2,75
|
111.509.769,82 |
14:31 |
|
KLMSN KLIMASAN KLIMA
|
26,16
|
0,85
|
6.574.127,18 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
7,67
|
1,05
|
2.067.222,16 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,38
|
0,56
|
1.474.869,86 |
14:22 |
|
KLRHO KILER HOLDING
|
27,18
|
0,89
|
9.369.631,74 |
14:30 |
|
KLSER KALESERAMIK
|
33,08
|
0,55
|
42.738.018,94 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,36
|
0,16
|
31.053.771,30 |
14:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,05
|
-0,07
|
167.008.307,10 |
14:30 |
|
KMPUR KIMTEKS POLIURETAN
|
19,84
|
-1,20
|
41.783.765,65 |
14:30 |
|
KNFRT KONFRUT TARIM
|
12,85
|
2,80
|
29.436.813,34 |
14:31 |
|
KOCMT KOC METALURJI
|
14,65
|
0,00
|
31.479.182,97 |
14:31 |
|
KONKA KONYA KAGIT
|
37,14
|
1,03
|
13.773.307,92 |
14:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,44
|
0,11
|
355.257.353,84 |
14:31 |
|
KONYA KONYA CIMENTO
|
6.197,50
|
0,98
|
120.784.590,00 |
14:31 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-0,49
|
71.634.103,12 |
14:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,70
|
0,15
|
26.971.045,35 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
17,00
|
0,35
|
50.512.330,97 |
14:31 |
|
KOZAA KOZA MADENCILIK
|
76,80
|
-4,12
|
375.840.478,20 |
14:31 |
|
KOZAL KOZA ALTIN
|
26,06
|
-5,51
|
2.697.427.398,04 |
14:31 |
|
KRDMA KARDEMIR (A)
|
39,64
|
-1,39
|
59.992.237,92 |
14:31 |
|
KRDMB KARDEMIR (B)
|
27,52
|
0,36
|
26.879.850,32 |
14:31 |
|
KRDMD KARDEMIR (D)
|
33,36
|
-0,30
|
641.089.846,58 |
14:31 |
|
KRGYO KORFEZ GMYO
|
12,09
|
0,75
|
74.405.335,20 |
14:31 |
|
KRONT KRON TEKNOLOJI
|
18,44
|
0,00
|
4.938.852,97 |
14:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,31
|
1,11
|
7.535.394,34 |
14:29 |
|
KRSTL KRISTAL KOLA
|
6,84
|
6,88
|
84.710.805,00 |
14:31 |
|
KRTEK KARSU TEKSTIL
|
27,88
|
0,36
|
14.318.090,06 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,21
|
41.773.478,75 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
4,35
|
7.497.975,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,25
|
2,78
|
243.814.846,55 |
14:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
0,54
|
21.556.166,80 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
83,60
|
0,18
|
24.152.696,45 |
14:31 |
|
KUVVA KUVVA GIDA
|
62,70
|
2,96
|
2.349.679,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,30
|
9,81
|
1.076.676.395,98 |
14:31 |
|
KZBGY KIZILBUK GYO
|
6,76
|
9,39
|
341.225.789,44 |
14:31 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
-0,65
|
16.270.236,58 |
14:31 |
|
LIDER LDR TURIZM
|
186,20
|
-0,59
|
73.871.421,90 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,33
|
2,46
|
49.782.380,44 |
14:30 |
|
LILAK LILA KAGIT
|
25,84
|
-0,92
|
48.388.748,08 |
14:31 |
|
LINK LINK BILGISAYAR
|
478,00
|
0,21
|
31.460.212,25 |
14:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,21
|
-1,49
|
61.731.766,53 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
1,02
|
157.037.697,42 |
14:31 |
|
LOGO LOGO YAZILIM
|
130,90
|
1,47
|
67.150.801,70 |
14:31 |
|
LRSHO LORAS HOLDING
|
2,52
|
2,02
|
34.293.514,35 |
14:31 |
|
LUKSK LUKS KADIFE
|
98,55
|
1,65
|
31.603.781,10 |
14:30 |
|
LYDHO LYDIA HOLDING
|
100,00
|
1,52
|
63.751.106,90 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
13.795,00
|
7,79
|
13.034.835,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
901,00
|
1,46
|
29.137.889,00 |
14:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
120,00
|
-0,08
|
14.349.627,50 |
14:31 |
|
MAGEN MARGUN ENERJI
|
28,42
|
0,07
|
56.018.897,68 |
14:30 |
|
MAKIM MAKIM MAKINE
|
18,86
|
-1,67
|
14.626.701,95 |
14:30 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
108.669.324,17 |
14:31 |
|
MANAS MANAS ENERJI YONETIMI
|
11,24
|
-1,49
|
19.640.144,32 |
14:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
2,47
|
34.102.766,18 |
14:31 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
14.218.904,50 |
14:28 |
|
MARTI MARTI OTEL
|
3,11
|
0,97
|
22.291.083,01 |
14:31 |
|
MAVI MAVI GIYIM
|
75,35
|
-1,70
|
620.083.686,25 |
14:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,50
|
-0,70
|
5.598.321,34 |
14:31 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
3,03
|
5.334.298,88 |
13:55 |
|
MEGMT MEGA METAL
|
29,20
|
6,88
|
158.829.077,56 |
14:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,86
|
0,66
|
16.736.706,74 |
14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,70
|
0,35
|
1.595.420,32 |
14:31 |
|
MERCN MERCAN KIMYA
|
16,73
|
1,83
|
53.467.808,62 |
14:31 |
|
MERIT MERIT TURIZM
|
14,44
|
-0,69
|
30.334.231,97 |
14:31 |
|
MERKO MERKO GIDA
|
14,94
|
0,34
|
29.721.740,11 |
14:30 |
|
METRO METRO HOLDING
|
2,75
|
0,36
|
13.639.484,89 |
14:27 |
|
METUR METEMTUR YATIRIM
|
18,09
|
1,74
|
49.308.587,90 |
14:31 |
|
MGROS MIGROS TICARET
|
542,00
|
-0,46
|
699.140.512,00 |
14:31 |
|
MHRGY MHR GMYO
|
4,71
|
0,21
|
11.148.703,44 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
43,10
|
-1,60
|
562.339.122,24 |
14:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,28
|
-1,85
|
858.210,58 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
-0,67
|
19.894.045,12 |
14:30 |
|
MNDTR MONDI TURKEY
|
6,05
|
0,33
|
6.774.246,54 |
14:31 |
|
MOBTL MOBILTEL ILETISIM
|
4,12
|
1,48
|
30.083.640,14 |
14:31 |
|
MOGAN MOGAN ENERJI
|
9,24
|
0,54
|
37.094.815,72 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
30,28
|
3,70
|
87.185.688,82 |
14:31 |
|
MPARK MLP SAGLIK
|
343,75
|
-1,08
|
144.392.070,50 |
14:31 |
|
MRGYO MARTI GMYO
|
1,48
|
0,68
|
93.673.810,67 |
14:30 |
|
MRSHL MARSHALL
|
1.542,00
|
2,73
|
49.550.757,00 |
14:31 |
|
MSGYO MISTRAL GMYO
|
17,63
|
1,85
|
25.305.481,32 |
14:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,76
|
2,22
|
54.797.789,00 |
14:31 |
|
MTRYO METRO YAT. ORT.
|
6,76
|
0,30
|
1.138.089,87 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
3,11
|
2.258.522,40 |
14:30 |
|
NATEN NATUREL ENERJI
|
45,10
|
-1,01
|
163.112.289,96 |
14:31 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-0,08
|
21.777.826,00 |
14:31 |
|
NIBAS NIGBAS NIGDE BETON
|
16,14
|
0,44
|
8.913.105,37 |
14:31 |
|
NTGAZ NATURELGAZ
|
7,55
|
1,34
|
42.773.783,19 |
14:31 |
|
NTHOL NET HOLDING
|
44,78
|
-0,58
|
67.156.287,36 |
14:30 |
|
NUGYO NUROL GMYO
|
7,27
|
0,00
|
9.200.681,66 |
14:31 |
|
NUHCM NUH CIMENTO
|
298,00
|
3,03
|
75.647.627,00 |
14:31 |
|
OBAMS OBA MAKARNACILIK
|
55,70
|
-0,45
|
114.340.506,65 |
14:31 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
1,00
|
7.693.555,90 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
1,02
|
198.969.172,50 |
14:31 |
|
ODINE ODINE TEKNOLOJI
|
127,80
|
-3,47
|
216.081.487,60 |
14:31 |
|
OFSYM OFIS YEM GIDA
|
42,24
|
0,81
|
22.350.994,12 |
14:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,30
|
3,47
|
107.302.973,40 |
14:31 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
-2,25
|
59.271.089,35 |
14:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,80
|
5,72
|
22.822.575,81 |
14:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,45
|
1,78
|
115.773.810,95 |
14:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
2,09
|
2.094.802,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
11,38
|
4,40
|
108.609.601,46 |
14:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,74
|
2,48
|
37.540.012,47 |
14:31 |
|
OTKAR OTOKAR
|
496,75
|
0,40
|
143.588.269,75 |
14:31 |
|
OTTO OTTO HOLDING
|
339,75
|
-1,24
|
5.728.489,75 |
14:31 |
|
OYAKC OYAK CIMENTO
|
31,48
|
0,25
|
270.644.144,16 |
14:31 |
|
OYAYO OYAK YAT. ORT.
|
23,86
|
1,36
|
2.783.394,10 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,72
|
0,92
|
2.740.237,83 |
14:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,42
|
2,61
|
23.891.333,84 |
14:22 |
|
OZATD OZATA DENIZCILIK
|
121,30
|
-0,66
|
192.008.377,90 |
14:31 |
|
OZGYO OZDERICI GMYO
|
5,13
|
0,00
|
4.144.462,85 |
14:27 |
|
OZKGY OZAK GMYO
|
12,55
|
-0,40
|
36.185.992,36 |
14:31 |
|
OZRDN OZERDEN AMBALAJ
|
9,38
|
0,00
|
986.864,70 |
14:30 |
|
OZSUB OZSU BALIK
|
37,46
|
0,05
|
17.528.802,50 |
14:29 |
|
OZYSR OZYASAR TEL
|
23,10
|
1,05
|
33.030.972,68 |
14:29 |
|
PAGYO PANORA GMYO
|
68,20
|
0,07
|
2.689.382,95 |
14:31 |
|
PAMEL PAMEL ELEKTRIK
|
95,15
|
4,10
|
38.634.111,55 |
14:31 |
|
PAPIL PAPILON SAVUNMA
|
25,24
|
7,68
|
169.876.929,12 |
14:31 |
|
PARSN PARSAN
|
87,40
|
7,77
|
118.618.297,25 |
14:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,88
|
4,80
|
247.401.854,64 |
14:31 |
|
PATEK PASIFIK TEKNOLOJI
|
94,40
|
-5,60
|
677.573.649,20 |
14:31 |
|
PCILT PC ILETISIM MEDYA
|
16,89
|
-0,30
|
8.053.512,63 |
14:31 |
|
PEHOL PERA YATIRIM HOLDING
|
19,65
|
1,97
|
1.915.624.387,99 |
14:31 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
407.025.804,61 |
14:31 |
|
PENGD PENGUEN GIDA
|
7,75
|
1,17
|
58.740.619,18 |
14:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
0,06
|
29.550.521,72 |
14:31 |
|
PETKM PETKIM
|
18,47
|
1,04
|
1.052.320.727,79 |
14:31 |
|
PETUN PINAR ET VE UN
|
9,29
|
0,76
|
13.169.271,02 |
14:30 |
|
PGSUS PEGASUS
|
283,75
|
0,35
|
773.011.637,50 |
14:31 |
|
PINSU PINAR SU
|
6,83
|
0,59
|
7.831.272,85 |
14:30 |
|
PKART PLASTIKKART
|
67,85
|
0,74
|
16.081.992,65 |
14:30 |
|
PKENT PETROKENT TURIZM
|
231,70
|
2,34
|
32.763.063,30 |
14:31 |
|
PLTUR PLATFORM TURIZM
|
29,54
|
-1,27
|
70.352.233,32 |
14:31 |
|
PNLSN PANELSAN CATI CEPHE
|
43,50
|
2,74
|
39.506.275,70 |
14:31 |
|
PNSUT PINAR SUT
|
8,89
|
1,25
|
9.359.500,27 |
14:28 |
|
POLHO POLISAN HOLDING
|
11,95
|
2,40
|
27.468.925,27 |
14:30 |
|
POLTK POLITEKNIK METAL
|
6.957,50
|
5,90
|
59.163.175,00 |
14:31 |
|
PRDGS PARDUS GIRISIM
|
5,25
|
1,35
|
20.939.641,16 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,14
|
1,28
|
19.218.988,96 |
14:31 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
-0,39
|
13.492.258,44 |
14:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,70
|
7,00
|
74.104.206,63 |
14:31 |
|
PSDTC PERGAMON DIS TICARET
|
83,50
|
-0,60
|
15.061.353,00 |
14:31 |
|
PSGYO PASIFIK GMYO
|
1,92
|
4,92
|
465.305.089,92 |
14:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
-0,68
|
2.300.778,00 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
5.266.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
0,94
|
192.798.973,09 |
14:31 |
|
RALYH RAL YATIRIM HOLDING
|
472,00
|
2,33
|
130.254.154,25 |
14:31 |
|
RAYSG RAY SIGORTA
|
326,75
|
-1,73
|
1.048.926.676,25 |
14:31 |
|
REEDR REEDER TEKNOLOJI
|
13,51
|
1,43
|
409.983.713,28 |
14:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,00
|
0,25
|
37.231.819,80 |
14:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,92
|
-0,84
|
3.101.659,74 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
17,20
|
0,17
|
937.997,99 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,53
|
1,10
|
147.388.702,09 |
14:31 |
|
RUBNS RUBENIS TEKSTIL
|
23,34
|
0,00
|
12.334.404,90 |
14:30 |
|
RYGYO REYSAS GMYO
|
15,09
|
-0,66
|
44.644.396,10 |
14:31 |
|
RYSAS REYSAS LOJISTIK
|
18,82
|
0,86
|
23.567.688,67 |
14:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,90
|
-6,53
|
134.834.126,50 |
14:30 |
|
SAHOL SABANCI HOLDING
|
107,60
|
0,19
|
1.298.427.556,50 |
14:31 |
|
SAMAT SARAY MATBAACILIK
|
18,68
|
1,25
|
24.154.222,53 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
23,60
|
-1,58
|
1.938.819,08 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
45,94
|
-2,26
|
51.699.956,84 |
14:31 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
3,76
|
28.321.770,56 |
14:30 |
|
SARKY SARKUYSAN
|
19,65
|
-0,86
|
14.725.071,72 |
14:31 |
|
SASA SASA POLYESTER
|
3,95
|
0,00
|
889.829.940,14 |
14:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,38
|
0,22
|
29.839.840,96 |
14:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,00
|
0,59
|
97.442.324,10 |
14:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
0,36
|
32.744.315,00 |
14:31 |
|
SEGYO SEKER GMYO
|
5,04
|
1,82
|
38.211.838,24 |
14:31 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
2,93
|
15.052.580,51 |
14:31 |
|
SEKUR SEKURO PLASTIK
|
13,32
|
5,30
|
25.894.115,81 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
68,70
|
-0,94
|
39.523.071,00 |
14:31 |
|
SELGD SELCUK GIDA
|
47,10
|
-0,34
|
6.378.443,60 |
14:29 |
|
SELVA SELVA GIDA
|
12,24
|
-2,63
|
14.362.305,32 |
14:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
-1,06
|
110.421.527,33 |
14:31 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-2,13
|
6.618.830,09 |
14:31 |
|
SILVR SILVERLINE ENDUSTRI
|
18,27
|
-0,44
|
4.819.198,68 |
14:31 |
|
SISE SISE CAM
|
40,86
|
0,39
|
1.290.177.229,82 |
14:31 |
|
SKBNK SEKERBANK
|
4,33
|
0,70
|
209.023.798,11 |
14:31 |
|
SKTAS SOKTAS
|
4,73
|
2,38
|
9.527.727,69 |
14:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
118,30
|
1,46
|
24.845.274,30 |
14:31 |
|
SKYMD SEKER YATIRIM
|
17,24
|
-2,60
|
39.224.274,87 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
29,36
|
-0,07
|
25.721.174,74 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,30
|
0,10
|
109.634.225,86 |
14:31 |
|
SMRVA SUMER VARLIK YONETIM
|
27,74
|
-0,43
|
43.977.738,28 |
14:31 |
|
SNGYO SINPAS GMYO
|
3,55
|
2,01
|
199.598.588,38 |
14:31 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,23
|
28.647.586,44 |
14:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
76,00
|
-3,80
|
3.495.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
-0,17
|
572.330,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
-1,08
|
650.440,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
2,74
|
67.353.609,48 |
14:31 |
|
SOKM SOK MARKETLER TICARET
|
42,46
|
-0,61
|
362.969.940,34 |
14:31 |
|
SONME SONMEZ FILAMENT
|
94,00
|
-2,03
|
2.575.661,25 |
14:30 |
|
SRVGY SERVET GMYO
|
3,42
|
1,79
|
102.690.257,42 |
14:31 |
|
SUMAS SUMAS SUNI TAHTA
|
334,25
|
-0,22
|
959.375,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
-5,67
|
120.003.657,00 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,18
|
2,71
|
74.204.591,60 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
24,62
|
1,48
|
19.997.772,86 |
14:25 |
|
TABGD TAB GIDA
|
178,80
|
0,06
|
231.618.866,70 |
14:31 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
-0,71
|
49.601.409,75 |
14:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,38
|
-1,24
|
48.833.281,80 |
14:31 |
|
TATGD TAT GIDA
|
13,01
|
-0,23
|
16.078.912,81 |
14:30 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
0,85
|
499.889.781,50 |
14:31 |
|
TBORG T.TUBORG
|
180,20
|
6,56
|
34.059.883,00 |
14:31 |
|
TCELL TURKCELL
|
109,00
|
-0,37
|
2.997.053.851,00 |
14:31 |
|
TCKRC KIRAC GALVANIZ
|
40,02
|
0,05
|
37.496.016,06 |
14:30 |
|
TDGYO TREND GMYO
|
15,00
|
2,39
|
9.029.449,45 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
0,22
|
12.204.254,53 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,58
|
5,52
|
336.653.111,78 |
14:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,11
|
-0,05
|
68.227.749,82 |
14:31 |
|
TGSAS TGS DIS TICARET
|
62,10
|
-1,11
|
3.133.609,90 |
14:30 |
|
THYAO TURK HAVA YOLLARI
|
335,50
|
-0,45
|
5.212.434.591,25 |
14:31 |
|
TKFEN TEKFEN HOLDING
|
106,40
|
9,92
|
1.244.793.984,35 |
14:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,68
|
2,43
|
368.775.912,32 |
14:31 |
|
TLMAN TRABZON LIMAN
|
99,00
|
-0,15
|
20.491.462,35 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,25
|
-1,06
|
8.118.405,15 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
0,82
|
72.822.836,70 |
14:31 |
|
TNZTP TAPDI TINAZTEPE
|
36,52
|
2,24
|
22.799.925,24 |
14:30 |
|
TOASO TOFAS OTO. FAB.
|
214,90
|
-1,51
|
1.268.102.101,10 |
14:31 |
|
TRCAS TURCAS PETROL
|
34,94
|
4,92
|
67.791.473,72 |
14:31 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
0,08
|
66.317.574,30 |
14:31 |
|
TRILC TURK ILAC SERUM
|
28,08
|
4,08
|
182.421.014,24 |
14:31 |
|
TSGYO TSKB GMYO
|
7,03
|
4,15
|
32.419.296,65 |
14:31 |
|
TSKB T.S.K.B.
|
13,56
|
-0,80
|
189.638.336,79 |
14:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
295.285.371,19 |
14:31 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,62
|
797.129.518,10 |
14:31 |
|
TTRAK TURK TRAKTOR
|
828,50
|
-0,06
|
177.009.724,50 |
14:31 |
|
TUCLK TUGCELIK
|
9,24
|
0,33
|
27.822.607,79 |
14:31 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
89.884.476,21 |
14:31 |
|
TUPRS TUPRAS
|
146,30
|
1,32
|
2.916.912.243,20 |
14:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
188,60
|
0,86
|
75.474.891,40 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
510,50
|
0,89
|
11.278.127,50 |
14:31 |
|
TURSG TURKIYE SIGORTA
|
17,92
|
-0,28
|
101.866.236,04 |
14:31 |
|
UFUK UFUK YATIRIM
|
597,00
|
1,53
|
11.544.658,50 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
0,49
|
6.638.399,24 |
14:31 |
|
ULKER ULKER BISKUVI
|
138,90
|
-1,98
|
793.255.588,70 |
14:31 |
|
ULUFA ULUSAL FAKTORING
|
15,65
|
1,69
|
16.702.692,76 |
14:31 |
|
ULUSE ULUSOY ELEKTRIK
|
154,50
|
0,52
|
8.432.800,00 |
14:31 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
2,53
|
29.966.287,31 |
14:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-1,64
|
5.755.795,71 |
14:30 |
|
USAK USAK SERAMIK
|
2,72
|
6,67
|
308.207.953,98 |
14:31 |
|
VAKBN VAKIFLAR BANKASI
|
28,88
|
1,76
|
588.825.021,10 |
14:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,56
|
0,79
|
282.872.038,90 |
14:31 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
-0,19
|
43.781.046,40 |
14:31 |
|
VANGD VANET GIDA
|
21,76
|
-3,97
|
5.660.784,06 |
14:31 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-0,91
|
17.986.780,22 |
14:31 |
|
VERTU VERUSATURK GIRISIM
|
35,20
|
3,23
|
14.198.579,48 |
14:29 |
|
VERUS VERUSA HOLDING
|
238,40
|
4,52
|
28.917.837,20 |
14:31 |
|
VESBE VESTEL BEYAZ ESYA
|
15,24
|
0,26
|
43.665.147,32 |
14:31 |
|
VESTL VESTEL
|
60,25
|
0,50
|
189.431.460,10 |
14:31 |
|
VKFYO VAKIF YAT. ORT.
|
19,15
|
1,86
|
3.409.207,95 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,27
|
2,25
|
98.798.852,78 |
14:30 |
|
VKING VIKING KAGIT
|
27,90
|
-1,97
|
2.451.258,94 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
0,35
|
34.237.943,49 |
14:31 |
|
VSNMD VISNE MADENCILIK
|
149,40
|
2,33
|
80.374.585,90 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
812,50
|
1,63
|
455.045.812,50 |
14:31 |
|
YATAS YATAS
|
29,18
|
0,27
|
35.853.713,86 |
14:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,38
|
-1,57
|
19.842.731,66 |
14:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.997,50
|
0,00
|
1.559.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,50
|
1,21
|
173.970.314,15 |
14:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
18.039.913,42 |
14:31 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
1,70
|
19.131.911,30 |
14:30 |
|
YGYO YESIL GMYO
|
5,85
|
-6,55
|
6.079.601,65 |
13:55 |
|
YIGIT YIGIT AKU
|
31,44
|
0,77
|
217.159.957,68 |
14:31 |
|
YKBNK YAPI VE KREDI BANK.
|
33,78
|
-0,53
|
4.874.690.720,36 |
14:31 |
|
YKSLN YUKSELEN CELIK
|
6,85
|
0,15
|
11.242.898,61 |
14:31 |
|
YONGA YONGA MOBILYA
|
57,00
|
-1,55
|
934.099,00 |
13:55 |
|
YUNSA YUNSA
|
5,98
|
3,46
|
38.742.724,46 |
14:31 |
|
YYAPI YESIL YAPI
|
1,57
|
-1,26
|
22.651.531,99 |
14:29 |
|
YYLGD YAYLA GIDA
|
9,82
|
-0,41
|
31.654.505,85 |
14:31 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
1,79
|
13.612.027,71 |
14:31 |
|
ZOREN ZORLU ENERJI
|
4,01
|
0,00
|
142.982.684,82 |
14:31 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
1,57
|
78.133.332,44 |
14:31 |
