Şanlıurfa Haberleri
Şanlıurfa
Az bulutlu
25°

TOASO TOFAS OTO. FAB.

Son Güncelleme
14:01
FİYAT
214,70
DEĞİŞİM
-1,60%
HACİM(TL)
1.222.624.647,90
Son Güncelleme
14:01
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 5,68 5,97 72.232.945,37 14:00
ACSEL ACIPAYAM SELULOZ 114,20 0,62 7.543.927,50 14:00
ADEL ADEL KALEMCILIK 33,54 -3,29 91.972.633,88 14:01
ADESE ADESE GAYRIMENKUL 2,10 0,48 42.123.050,02 14:01
ADGYO ADRA GMYO 31,18 1,17 32.853.493,52 14:00
AEFES ANADOLU EFES 189,60 -0,21 724.425.663,70 14:01
AFYON AFYON CIMENTO 16,16 0,37 40.943.607,82 14:01
AGESA AGESA HAYAT EMEKLILIK 151,80 -0,98 26.840.603,10 14:01
AGHOL ANADOLU GRUBU HOLDING 337,50 -1,17 149.216.018,50 14:00
AGROT AGROTECH TEKNOLOJI 9,45 0,00 196.145.131,77 14:01
AGYO ATAKULE GMYO 6,98 -0,57 4.949.150,60 13:55
AHGAZ AHLATCI DOGALGAZ 20,82 -0,76 48.003.763,18 14:00
AHSGY AHES GMYO 23,02 1,23 21.161.100,86 14:00
AKBNK AKBANK 74,75 -0,20 2.867.475.930,95 14:01
AKCNS AKCANSA 186,70 -0,53 63.484.406,20 14:01
AKENR AKENERJI 11,32 -0,26 52.904.656,05 14:01
AKFGY AKFEN GMYO 2,03 -0,49 34.506.728,85 14:00
AKFIS AKFEN INSAAT 22,14 0,36 110.451.852,14 14:01
AKFYE AKFEN YEN. ENERJI 18,05 0,22 48.463.454,34 14:01
AKGRT AKSIGORTA 7,52 -0,27 72.472.795,13 14:00
AKMGY AKMERKEZ GMYO 234,20 1,78 4.323.945,90 14:00
AKSA AKSA 12,81 -1,08 144.986.830,39 14:01
AKSEN AKSA ENERJI 37,54 0,70 120.465.478,60 14:01
AKSGY AKIS GMYO 7,39 -0,54 17.308.993,09 14:01
AKSUE AKSU ENERJI 16,30 2,64 16.301.351,43 14:00
AKYHO AKDENIZ YATIRIM HOLDING 3,72 -4,86 22.572.041,30 14:01
ALARK ALARKO HOLDING 91,15 6,92 1.516.754.388,05 14:01
ALBRK ALBARAKA TURK 7,50 0,00 47.259.283,03 14:00
ALCAR ALARKO CARRIER 1.155,00 9,48 153.409.021,00 14:01
ALCTL ALCATEL LUCENT TELETAS 120,80 -0,08 48.213.891,90 14:01
ALFAS ALFA SOLAR ENERJI 55,05 2,23 117.771.948,00 14:01
ALGYO ALARKO GMYO 20,08 1,93 45.863.656,58 14:01
ALKA ALKIM KAGIT 7,76 0,13 18.714.821,43 14:00
ALKIM ALKIM KIMYA 17,60 0,34 16.054.763,16 14:00
ALKLC ALTINKILIC GIDA VE SUT 41,84 0,92 538.371.023,46 14:00
ALMAD RUZY MADENCILIK VE ENERJI 8,10 1,76 45.479.328,63 14:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 37,46 1,41 589.071.957,08 14:01
ALTNY ALTINAY SAVUNMA 86,25 0,29 196.193.245,05 14:01
ALVES ALVES KABLO 33,50 2,32 75.950.652,78 14:01
ANELE ANEL ELEKTRIK 15,82 2,99 14.733.080,37 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,92 0,94 43.217.989,32 14:01
ANHYT ANADOLU HAYAT EMEK. 110,70 0,36 82.024.957,90 14:01
ANSGR ANADOLU SIGORTA 111,80 0,00 84.352.062,50 14:00
ARASE DOGU ARAS ENERJI 46,88 0,56 16.222.826,00 14:00
ARCLK ARCELIK 147,60 0,14 165.265.161,80 14:00
ARDYZ ARD BILISIM TEKNOLOJILERI 31,12 -1,14 99.190.191,84 14:01
ARENA ARENA BILGISAYAR 49,14 0,66 40.435.226,70 14:01
ARMGD ARMADA GIDA 33,10 1,16 63.844.333,44 14:01
ARSAN ARSAN TEKSTIL 20,20 0,80 21.526.584,38 14:00
ARTMS ARTEMIS HALI 32,52 -0,18 44.687.233,24 14:00
ARZUM ARZUM EV ALETLERI 3,85 -6,33 96.076.864,52 14:00
ASELS ASELSAN 119,00 1,62 3.513.679.081,60 14:01
ASGYO ASCE GMYO 11,20 1,08 22.832.436,50 13:59
ASTOR ASTOR ENERJI 120,60 1,86 1.570.056.171,50 14:01
ASUZU ANADOLU ISUZU 64,40 0,94 34.334.159,55 14:00
ATAGY ATA GMYO 11,16 -1,24 4.077.348,88 14:00
ATAKP ATAKEY PATATES 42,02 0,72 13.658.874,94 14:00
ATATP ATP YAZILIM 99,15 0,05 33.323.038,00 14:01
ATEKS AKIN TEKSTIL 153,80 1,25 6.256.598,10 13:59
ATLAS ATLAS YAT. ORT. 5,17 -1,15 1.643.311,00 14:01
ATSYH ATLANTIS YATIRIM HOLDING 47,34 2,91 1.422.990,44 13:55
AVGYO AVRASYA GMYO 7,89 -0,25 2.609.410,08 14:00
AVHOL AVRUPA YATIRIM HOLDING 36,82 1,49 30.391.950,36 14:00
AVOD A.V.O.D GIDA VE TARIM 2,72 1,49 11.799.440,81 14:00
AVPGY AVRUPAKENT GMYO 65,25 -1,95 99.734.383,65 14:01
AVTUR AVRASYA PETROL VE TUR. 11,34 0,09 2.584.248,52 14:01
AYCES ALTINYUNUS CESME 493,25 1,65 32.718.949,25 14:01
AYDEM AYDEM ENERJI 20,86 -0,38 34.903.647,56 14:00
AYEN AYEN ENERJI 28,36 0,00 15.856.487,64 14:00
AYES AYES CELIK HASIR VE CIT 9,69 -0,62 1.069.117,08 13:55
AYGAZ AYGAZ 168,40 2,00 90.356.495,50 14:01
AZTEK AZTEK TEKNOLOJI 43,62 0,88 42.871.439,80 14:00
BAGFS BAGFAS 20,60 -4,63 44.678.643,82 14:01
BAHKM BAHADIR KIMYA 44,98 1,03 31.684.193,04 14:00
BAKAB BAK AMBALAJ 33,02 3,19 9.184.233,70 14:00
BALAT BALATACILAR BALATACILIK 55,05 -0,72 2.597.093,85 13:55
BALSU BALSU GIDA 17,40 -0,51 80.816.164,47 14:01
BANVT BANVIT 295,00 0,51 110.878.424,25 14:00
BARMA BAREM AMBALAJ 20,46 3,91 35.839.522,98 14:01
BASCM BASTAS BASKENT CIMENTO 12,17 -0,16 1.061.825,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,76 0,92 11.348.207,24 14:00
BAYRK BAYRAK TABAN SANAYI 17,89 1,65 41.292.321,20 14:01
BEGYO BATI EGE GMYO 14,16 0,50 135.766.564,70 14:01
BERA BERA HOLDING 18,18 4,54 201.963.299,08 14:01
BEYAZ BEYAZ FILO 23,30 1,04 17.572.152,24 14:00
BFREN BOSCH FREN SISTEMLERI 758,50 6,76 207.849.518,50 14:00
BIENY BIEN YAPI URUNLERI 32,04 1,52 29.644.068,92 14:00
BIGCH BUYUK SEFLER BIGCHEFS 30,82 -0,58 37.081.144,70 14:01
BIGEN BIRLESIM GRUP ENERJI 11,92 -1,49 86.597.157,87 14:01
BIMAS BIM MAGAZALAR 520,50 -0,76 1.764.127.578,50 14:01
BINBN BIN ULASIM TEKNOLOJILERI 144,90 5,77 111.609.990,60 14:01
BINHO 1000 YATIRIMLAR HOL. 236,10 1,90 101.978.620,10 14:00
BIOEN BIOTREND CEVRE VE ENERJI 18,76 -4,29 100.406.652,71 13:59
BIZIM BIZIM MAGAZALARI 28,36 -0,07 7.725.246,98 14:00
BJKAS BESIKTAS FUTBOL YAT. 3,95 -1,74 93.723.739,01 14:01
BLCYT BILICI YATIRIM 16,26 0,68 8.077.620,63 14:01
BMSCH BMS CELIK HASIR 30,14 4,07 5.582.389,82 14:00
BMSTL BMS BIRLESIK METAL 45,02 2,64 88.499.245,08 14:00
BNTAS BANTAS AMBALAJ 6,37 -0,31 16.033.768,17 14:01
BOBET BOGAZICI BETON SANAYI 22,58 1,71 50.234.915,82 14:00
BORLS BORLEASE OTOMOTIV 91,70 0,00 22.133.162,30 14:01
BORSK BOR SEKER 23,18 2,29 52.678.847,04 14:00
BOSSA BOSSA 7,05 0,00 32.590.839,71 14:01
BRISA BRISA 93,55 -0,58 15.902.754,95 14:01
BRKO BIRKO MENSUCAT 11,74 6,63 4.088.652,72 13:55
BRKSN BERKOSAN YALITIM 24,70 0,32 15.975.811,64 13:55
BRKVY BIRIKIM VARLIK YONETIM 65,80 3,70 108.153.134,15 14:01
BRLSM BIRLESIM MUHENDISLIK 16,28 -4,57 109.021.036,27 14:01
BRMEN BIRLIK MENSUCAT 5,44 9,90 1.735.389,92 13:55
BRSAN BORUSAN BORU SANAYI 417,00 1,96 559.864.708,75 14:01
BRYAT BORUSAN YAT. PAZ. 2.103,00 4,06 219.107.760,00 14:00
BSOKE BATISOKE CIMENTO 13,91 3,73 73.749.844,23 14:01
BTCIM BATI CIMENTO 4,51 0,89 160.594.295,88 14:01
BUCIM BURSA CIMENTO 8,16 -0,85 49.947.887,45 14:00
BULGS BULLS GSYO 21,44 -1,47 245.477.927,58 14:01
BURCE BURCELIK 17,67 2,55 70.007.418,13 14:00
BURVA BURCELIK VANA 116,50 4,95 11.948.038,20 14:00
BVSAN BULBULOGLU VINC 113,70 1,52 166.922.298,20 14:01
BYDNR BAYDONER RESTORANLARI 22,20 0,18 4.813.667,54 14:00
CANTE CAN2 TERMIK 1,59 4,61 826.424.014,18 14:01
CASA CASA EMTIA PETROL 72,00 -0,55 1.278.969,15 13:55
CATES CATES ELEKTRIK 31,72 1,80 23.495.211,86 14:01
CCOLA COCA COLA ICECEK 58,05 0,61 352.969.795,50 14:01
CELHA CELIK HALAT 21,74 -5,40 81.097.105,04 14:01
CEMAS CEMAS DOKUM 2,94 1,03 27.016.540,66 14:00
CEMTS CEMTAS 10,40 1,07 22.349.059,29 14:00
CEMZY CEM ZEYTIN 13,99 1,08 176.837.975,11 14:01
CEOEM CEO EVENT MEDYA 34,20 2,70 161.274.739,98 14:00
CGCAM CAGDAS CAM 29,30 -1,81 138.121.726,08 14:00
CIMSA CIMSA 53,75 -0,09 238.513.614,20 14:01
CLEBI CELEBI 2.458,00 -0,97 112.917.333,00 14:00
CMBTN CIMBETON 2.580,00 4,58 100.471.362,50 14:00
CMENT CIMENTAS 422,00 -2,71 2.403.048,50 13:55
CONSE CONSUS ENERJI 2,94 2,08 37.249.744,55 14:00
COSMO COSMOS YAT. HOLDING 110,20 1,57 3.706.464,60 14:00
CRDFA CREDITWEST FAKTORING 7,39 0,54 6.075.631,72 14:00
CRFSA CARREFOURSA 95,65 0,84 14.197.576,65 14:01
CUSAN CUHADAROGLU METAL 22,94 2,50 10.702.312,76 14:00
CVKMD CVK MADEN 10,87 -0,91 128.714.767,57 14:01
CWENE CW ENERJI 18,79 -0,37 85.962.644,18 14:01
DAGHL DAGI YATIRIM HOLDING 57,80 9,89 40.415.926,85 13:55
DAGI DAGI GIYIM 6,38 10,00 96.620.286,75 14:00
DAPGM DAP GAYRIMENKUL 8,50 -1,05 60.887.346,06 14:00
DARDL DARDANEL 5,34 -2,55 47.474.834,27 14:00
DCTTR DCT TRADING DIS TICARET 41,22 2,64 117.447.323,62 14:01
DENGE DENGE HOLDING 3,00 -0,66 22.642.675,55 14:00
DERHL DERLUKS YATIRIM HOLDING 38,18 9,97 13.490.712,10 14:00
DERIM DERIMOD 33,30 0,00 9.213.594,76 14:00
DESA DESA DERI 9,60 -1,44 7.233.787,75 14:01
DESPC DESPEC BILGISAYAR 49,78 -1,91 16.885.503,20 14:00
DEVA DEVA HOLDING 65,60 0,15 29.381.403,55 13:58
DGATE DATAGATE BILGISAYAR 53,90 -0,92 8.126.917,15 13:59
DGGYO DOGUS GMYO 39,50 1,28 3.282.105,18 14:00
DGNMO DOGANLAR MOBILYA 7,16 1,42 17.630.680,01 14:00
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 0,00 2.613.156,00 13:55
DITAS DITAS DOGAN 14,14 0,35 6.085.940,99 14:00
DMRGD DMR UNLU MAMULLER 14,38 6,91 207.747.256,73 14:00
DMSAS DEMISAS DOKUM 7,98 1,40 19.860.744,87 14:01
DNISI DINAMIK ISI MAKINA YALITIM 28,18 5,39 63.426.709,12 14:01
DOAS DOGUS OTOMOTIV 232,90 -1,31 288.269.522,20 14:01
DOBUR DOGAN BURDA 207,00 -2,40 43.405.291,70 14:01
DOCO DO-CO 7.667,50 2,10 70.600.587,50 14:01
DOFER DOFER YAPI MALZEMELERI 28,32 1,58 18.320.656,56 13:59
DOGUB DOGUSAN 17,26 -1,71 1.626.295,67 13:57
DOHOL DOGAN HOLDING 15,06 0,40 377.011.113,56 14:01
DOKTA DOKTAS DOKUMCULUK 22,26 1,64 11.631.372,42 14:00
DSTKF DESTEK FINANS FAKTORING 142,80 -1,11 127.366.921,30 14:01
DURDO DURAN DOGAN BASIM 3,49 2,95 26.863.064,47 14:01
DURKN DURUKAN SEKERLEME 18,20 -1,94 171.615.183,42 14:01
DYOBY DYO BOYA 28,24 0,14 27.939.472,22 13:58
DZGYO DENIZ GMYO 8,78 0,11 49.075.854,52 14:00
EBEBK EBEBEK MAGAZACILIK 56,10 1,36 18.031.296,05 14:00
ECILC ECZACIBASI ILAC 46,06 0,13 114.036.885,30 14:01
ECZYT ECZACIBASI YATIRIM 208,80 0,82 39.854.991,00 14:01
EDATA E-DATA TEKNOLOJI 4,25 0,95 14.305.201,98 14:01
EDIP EDIP GAYRIMENKUL 21,94 1,39 23.070.660,62 14:01
EFORC EFOR CAY SANAYI 79,10 0,70 46.231.200,65 14:00
EGEEN EGE ENDUSTRI 10.332,50 0,80 187.952.265,00 14:01
EGEGY EGEYAPI AVRUPA GMYO 15,78 -2,23 21.367.475,52 14:00
EGEPO NASMED EGEPOL 22,00 -0,72 4.735.874,16 14:01
EGGUB EGE GUBRE 68,85 -0,29 23.415.636,05 14:00
EGPRO EGE PROFIL 26,46 -1,05 16.854.266,70 14:00
EGSER EGE SERAMIK 3,55 1,14 7.276.060,16 14:01
EKGYO EMLAK KONUT GMYO 15,72 -0,88 1.250.974.441,24 14:01
EKIZ EKIZ KIMYA 59,15 -3,03 1.180.101,65 13:55
EKOS EKOS TEKNOLOJI 21,94 -1,44 34.244.676,32 14:00
EKSUN EKSUN GIDA 6,22 1,14 23.037.082,41 14:00
ELITE ELITE NATUREL ORGANIK GIDA 43,90 7,81 261.504.315,28 14:01
EMKEL EMEK ELEKTRIK 21,58 1,89 71.979.553,10 14:00
EMNIS EMINIS AMBALAJ 354,00 -2,55 1.720.794,00 13:55
ENDAE ENDA ENERJI HOLDING 14,56 -1,22 35.471.199,53 14:01
ENERY ENERYA ENERJI 3,71 -1,33 71.909.511,14 14:00
ENJSA ENERJISA ENERJI 67,25 0,45 158.907.933,95 14:01
ENKAI ENKA INSAAT 57,95 0,78 759.977.100,55 14:01
ENSRI ENSARI DERI 19,39 -0,41 21.294.132,34 14:00
ENTRA IC ENTERRA YEN. ENERJI 10,00 1,73 135.347.299,83 14:01
EPLAS EGEPLAST 5,51 0,36 7.336.457,79 14:01
ERBOS ERBOSAN 176,20 1,73 27.585.465,40 14:01
ERCB ERCIYAS CELIK BORU 96,40 0,42 29.773.396,55 14:01
EREGL EREGLI DEMIR CELIK 25,52 -0,23 2.384.465.412,52 14:01
ERSU ERSU GIDA 15,52 0,13 4.435.898,54 14:01
ESCAR ESCAR FILO 52,05 -0,76 47.208.441,40 14:00
ESCOM ESCORT TEKNOLOJI 2,93 2,81 42.824.347,19 14:01
ESEN ESENBOGA ELEKTRIK 34,50 0,06 72.507.529,74 14:00
ETILR ETILER GIDA 8,62 9,95 51.773.109,80 14:00
ETYAT EURO TREND YAT. ORT. 10,95 2,34 2.471.461,73 14:00
EUHOL EURO YATIRIM HOLDING 11,02 4,45 36.645.507,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,04 2,64 3.214.897,14 14:00
EUPWR EUROPOWER ENERJI 38,10 0,00 87.477.504,96 14:00
EUREN EUROPEN ENDUSTRI 5,04 -1,56 112.896.550,52 14:01
EUYO EURO YAT. ORT. 10,60 7,18 11.485.263,61 14:01
EYGYO EYG GMYO 2,34 1,74 19.520.925,73 13:59
FADE FADE GIDA 14,50 1,47 8.909.157,32 14:00
FENER FENERBAHCE FUTBOL 47,86 -7,34 611.776.818,12 14:01
FLAP FLAP KONGRE TOPLANTI HIZ. 8,49 -1,51 14.930.574,44 14:01
FMIZP F-M IZMIT PISTON 343,00 5,38 90.090.753,50 14:00
FONET FONET BILGI TEKNOLOJILERI 15,23 0,53 57.007.519,60 14:00
FORMT FORMET METAL VE CAM 6,00 9,29 131.262.237,05 14:01
FORTE FORTE BILGI ILETISIM 71,25 1,64 34.885.567,05 14:00
FRIGO FRIGO PAK GIDA 8,32 0,85 14.023.368,70 13:59
FROTO FORD OTOSAN 1.057,00 0,48 438.728.591,00 14:01
FZLGY FUZUL GMYO 30,34 -2,07 85.219.192,24 14:01
GARAN GARANTI BANKASI 143,50 0,07 2.060.198.451,30 14:01
GARFA GARANTI FAKTORING 19,69 2,07 12.631.644,75 13:58
GEDIK GEDIK Y. MEN. DEG. 8,09 1,13 5.208.654,73 14:00
GEDZA GEDIZ AMBALAJ 27,32 -3,05 44.257.855,26 14:00
GENIL GEN ILAC 144,90 0,69 47.405.940,60 14:00
GENTS GENTAS 13,82 2,45 28.104.095,24 13:57
GEREL GERSAN ELEKTRIK 9,18 -0,33 29.415.298,72 14:01
GESAN GIRISIM ELEKTRIK SANAYI 53,65 -0,65 134.366.588,90 14:00
GIPTA GIPTA OFIS KIRTASIYE 55,10 -0,18 35.450.909,35 14:01
GLBMD GLOBAL MEN. DEG. 10,81 -0,37 2.108.494,53 14:00
GLCVY GELECEK VARLIK YONETIMI 52,00 2,56 31.555.469,30 14:00
GLRMK GULERMAK AGIR SANAYI 161,70 -2,82 713.430.488,40 14:01
GLRYH GULER YAT. HOLDING 3,12 2,97 64.712.786,89 14:01
GLYHO GLOBAL YAT. HOLDING 8,26 5,36 175.269.992,06 13:58
GMTAS GIMAT MAGAZACILIK 12,82 1,10 22.265.642,31 14:01
GOKNR GOKNUR GIDA 24,74 -3,21 167.453.870,52 14:00
GOLTS GOLTAS CIMENTO 460,50 -0,38 153.616.425,00 14:00
GOODY GOOD-YEAR 17,02 1,92 24.237.832,57 14:00
GOZDE GOZDE GIRISIM 23,24 0,17 6.690.084,94 14:00
GRNYO GARANTI YAT. ORT. 8,91 0,68 1.595.936,23 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 220,70 -1,03 233.880.320,80 14:01
GRTHO GRAINTURK HOLDING 375,75 5,92 245.713.549,75 14:01
GSDDE GSD DENIZCILIK 8,82 0,46 10.760.286,12 13:59
GSDHO GSD HOLDING 4,16 2,72 52.432.461,59 14:01
GSRAY GALATASARAY SPORTIF 2,04 4,08 831.379.559,79 14:01
GUBRF GUBRE FABRIK. 316,00 0,24 433.184.092,50 14:01
GUNDG GUNDOGDU GIDA 49,80 0,73 19.824.220,60 14:00
GWIND GALATA WIND ENERJI 29,14 2,10 102.012.931,46 14:01
GZNMI GEZINOMI SEYAHAT 86,80 4,01 29.094.736,40 14:00
HALKB T. HALK BANKASI 22,30 1,27 927.824.529,54 14:00
HATEK HATAY TEKSTIL 24,88 -4,45 15.208.443,46 14:00
HATSN HATSAN GEMI 44,28 0,41 32.925.381,10 14:00
HDFGS HEDEF GIRISIM 1,75 -0,57 22.747.559,03 14:01
HEDEF HEDEF HOLDING 5,46 -1,09 31.488.745,78 14:01
HEKTS HEKTAS 3,77 1,34 487.073.396,28 14:01
HKTM HIDROPAR HAREKET KONTROL 14,03 -0,85 39.419.530,18 14:01
HLGYO HALK GMYO 2,94 1,03 57.335.545,02 14:00
HOROZ HOROZ LOJISTIK 58,85 0,09 69.752.109,70 14:00
HRKET HAREKET PROJE TASIMACILIGI 66,40 0,15 71.062.665,80 14:01
HTTBT HITIT BILGISAYAR 43,34 1,26 34.200.781,66 14:00
HUBVC HUB GIRISIM 1,92 1,05 1.947.740,11 14:00
HUNER HUN YENILENEBILIR ENERJI 4,43 4,98 332.410.942,76 14:01
HURGZ HURRIYET GZT. 5,07 2,42 10.638.723,38 14:01
ICBCT ICBC TURKEY BANK 14,70 1,10 15.025.371,28 14:01
ICUGS ICU GIRISIM 14,73 -9,85 897.437.899,94 14:01
IDGYO IDEALIST GMYO 2,55 0,39 3.711.299,70 14:00
IEYHO ISIKLAR ENERJI YAPI HOL. 8,84 -0,67 33.536.901,55 14:00
IHAAS IHLAS HABER AJANSI 23,24 9,93 89.211.599,74 14:00
IHEVA IHLAS EV ALETLERI 2,39 -1,65 6.365.398,70 13:59
IHGZT IHLAS GAZETECILIK 1,50 0,67 34.002.348,06 14:00
IHLAS IHLAS HOLDING 2,70 -1,10 131.192.955,94 14:01
IHLGM IHLAS GAYRIMENKUL 1,82 0,00 39.404.569,90 14:00
IHYAY IHLAS YAYIN HOLDING 2,58 -3,01 69.300.894,24 14:01
IMASM IMAS MAKINA 2,75 1,48 26.295.895,54 14:00
INDES INDEKS BILGISAYAR 8,09 -0,61 26.740.199,64 14:00
INFO INFO YATIRIM 2,36 0,00 9.798.329,42 13:59
INGRM INGRAM BILISIM 432,75 1,29 22.630.126,50 14:00
INTEK INNOSA TEKNOLOJI 625,00 4,69 7.108.761,00 13:55
INTEM INTEMA 215,90 1,36 10.450.212,90 14:00
INVEO INVEO YATIRIM HOLDING 7,23 -0,14 10.097.439,09 13:59
INVES INVESTCO HOLDING 254,75 10,00 95.734.927,00 14:01
IPEKE IPEK DOGAL ENERJI 58,20 -7,69 455.450.862,55 14:01
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,50 1,74 3.370.770,70 13:55
ISBTR IS BANKASI (B) 498.905,00 -0,02 997.815,00 13:55
ISCTR IS BANKASI (C) 16,24 -0,43 4.014.668.755,04 14:01
ISDMR ISKENDERUN DEMIR CELIK 40,92 -0,39 66.291.495,40 14:01
ISFIN IS FIN.KIR. 14,98 -1,12 31.291.231,63 14:00
ISGSY IS GIRISIM 38,34 0,10 26.150.150,58 14:00
ISGYO IS GMYO 19,68 1,03 46.425.005,21 14:01
ISKPL ISIK PLASTIK 23,98 -0,91 20.454.902,66 14:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,15 3,30 254.063.763,90 14:01
ISSEN ISBIR SENTETIK DOKUMA 8,53 0,59 7.902.628,01 13:59
ISYAT IS YAT. ORT. 8,23 -0,36 5.728.500,96 13:59
IZENR IZDEMIR ENERJI 5,80 1,93 65.630.782,24 14:01
IZFAS IZMIR FIRCA 69,05 0,00 57.562.482,10 14:00
IZINV IZ YATIRIM HOLDING 42,18 -0,28 2.763.864,62 13:59
IZMDC IZMIR DEMIR CELIK 5,40 -0,18 31.190.004,52 14:00
JANTS JANTSA JANT SANAYI 25,26 -1,10 77.866.615,80 14:01
KAPLM KAPLAMIN 198,90 0,20 52.364.759,70 14:00
KAREL KAREL ELEKTRONIK 9,08 0,33 40.924.607,48 14:00
KARSN KARSAN OTOMOTIV 12,27 0,99 227.035.194,20 14:01
KARTN KARTONSAN 100,70 0,60 39.255.829,20 14:00
KARYE KARTAL YEN. ENERJI 28,72 3,16 68.522.263,14 13:59
KATMR KATMERCILER EKIPMAN 2,46 0,82 133.042.094,23 14:00
KAYSE KAYSERI SEKER FABRIKASI 19,62 1,24 41.400.101,11 14:01
KBORU KUZEY BORU 76,45 2,55 82.059.289,80 14:01
KCAER KOCAER CELIK 12,04 2,99 185.694.961,94 14:00
KCHOL KOC HOLDING 183,70 0,16 2.869.006.752,40 14:01
KENT KENT GIDA 998,00 5,05 5.483.137,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,40 -5,51 1.184.645,22 13:55
KERVT KEREVITAS GIDA 17,34 -0,69 38.974.270,82 13:59
KFEIN KAFEIN YAZILIM 124,10 3,50 118.782.282,90 14:01
KGYO KORAY GMYO 3,05 3,04 9.312.426,15 14:00
KIMMR KIM MARKET-ERSAN ALISVERIS 9,57 0,63 19.349.042,54 14:00
KLGYO KILER GMYO 5,41 -0,55 57.643.365,65 14:00
KLKIM KALEKIM KIMYEVI MADDELER 35,44 1,55 88.180.374,74 14:01
KLMSN KLIMASAN KLIMA 26,10 0,62 6.213.361,96 14:01
KLNMA T. KALKINMA BANK. 7,67 1,05 2.067.222,16 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,40 0,93 1.433.250,27 13:58
KLRHO KILER HOLDING 27,20 0,97 8.584.675,74 14:00
KLSER KALESERAMIK 33,14 0,73 40.277.478,42 14:01
KLSYN KOLEKSIYON MOBILYA 6,38 0,47 29.704.821,45 14:00
KLYPV KALYON GUNES TEKNOLOJILERI 68,20 0,15 159.612.662,35 14:01
KMPUR KIMTEKS POLIURETAN 19,88 -1,00 40.976.465,75 14:01
KNFRT KONFRUT TARIM 12,88 3,04 27.389.922,42 14:01
KOCMT KOC METALURJI 14,67 0,14 28.924.805,37 14:00
KONKA KONYA KAGIT 37,04 0,76 11.872.052,48 14:01
KONTR KONTROLMATIK TEKNOLOJI 35,54 0,40 335.331.855,06 14:01
KONYA KONYA CIMENTO 6.205,00 1,10 117.943.602,50 14:01
KOPOL KOZA POLYESTER 6,14 -0,49 68.342.998,55 14:00
KORDS KORDSA TEKNIK TEKSTIL 64,65 0,08 25.941.230,40 14:00
KOTON KOTON MAGAZACILIK 17,01 0,41 49.101.936,43 14:01
KOZAA KOZA MADENCILIK 76,65 -4,31 372.964.045,65 14:01
KOZAL KOZA ALTIN 25,96 -5,87 2.632.699.889,98 14:00
KRDMA KARDEMIR (A) 39,70 -1,24 53.329.281,02 14:01
KRDMB KARDEMIR (B) 27,30 -0,44 24.747.688,18 14:01
KRDMD KARDEMIR (D) 33,30 -0,48 614.938.316,76 14:00
KRGYO KORFEZ GMYO 12,08 0,67 70.681.507,92 14:00
KRONT KRON TEKNOLOJI 18,45 0,05 4.775.447,60 14:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,33 1,38 7.440.589,41 13:58
KRSTL KRISTAL KOLA 6,73 5,16 72.568.270,07 14:01
KRTEK KARSU TEKSTIL 27,96 0,65 13.587.057,98 14:00
KRVGD KERVAN GIDA 2,46 -0,40 40.272.949,82 14:01
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 4,35 7.497.975,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 69,05 1,02 196.237.768,00 14:01
KTSKR KUTAHYA SEKER FABRIKASI 64,85 0,31 21.447.141,00 13:57
KUTPO KUTAHYA PORSELEN 83,75 0,36 23.529.022,20 14:01
KUVVA KUVVA GIDA 62,70 2,96 2.349.679,40 13:55
KUYAS KUYAS YATIRIM 38,26 9,69 1.035.423.278,32 14:01
KZBGY KIZILBUK GYO 6,72 8,74 335.015.622,31 14:01
KZGYO KUZUGRUP GMYO 21,42 -1,29 14.720.250,74 14:00
LIDER LDR TURIZM 184,50 -1,49 69.266.932,50 14:00
LIDFA LIDER FAKTORING 3,34 2,77 47.976.893,13 14:00
LILAK LILA KAGIT 25,88 -0,77 46.866.743,54 14:00
LINK LINK BILGISAYAR 479,25 0,47 28.350.462,75 14:00
LKMNH LOKMAN HEKIM SAGLIK 19,16 -1,74 59.211.592,92 14:01
LMKDC LIMAK DOGU ANADOLU 33,96 1,43 127.669.243,66 14:01
LOGO LOGO YAZILIM 132,30 2,56 58.668.846,90 14:01
LRSHO LORAS HOLDING 2,52 2,02 33.494.059,57 14:01
LUKSK LUKS KADIFE 98,35 1,44 30.992.967,30 14:00
LYDHO LYDIA HOLDING 100,30 1,83 60.389.226,20 14:00
LYDYE LYDIA YESIL ENERJI 13.775,00 7,64 12.841.807,50 13:57
MAALT MARMARIS ALTINYUNUS 897,50 1,07 27.685.312,50 14:00
MACKO MACKOLIK INTERNET HIZMETLERI 119,90 -0,17 14.053.047,80 14:00
MAGEN MARGUN ENERJI 28,58 0,63 53.999.553,92 14:01
MAKIM MAKIM MAKINE 18,96 -1,15 12.449.356,43 14:01
MAKTK MAKINA TAKIM 10,38 9,96 107.890.533,53 14:00
MANAS MANAS ENERJI YONETIMI 11,33 -0,70 18.746.387,79 14:01
MARBL TUREKS TURUNC MADENCILIK 12,50 2,71 29.670.046,77 14:01
MARKA MARKA YATIRIM HOLDING 55,60 9,99 12.744.170,10 14:00
MARTI MARTI OTEL 3,12 1,30 21.948.087,97 13:57
MAVI MAVI GIYIM 75,20 -1,89 594.812.737,95 14:01
MEDTR MEDITERA TIBBI MALZEME 42,36 -1,03 5.387.163,32 14:00
MEGAP MEGA POLIETILEN 3,40 3,03 5.334.298,88 13:55
MEGMT MEGA METAL 29,28 7,17 151.815.194,12 14:00
MEKAG MEKA GLOBAL MAKINE 43,12 1,27 14.405.106,60 14:00
MEPET METRO PETROL VE TESISLERI 8,76 1,04 1.485.067,91 13:59
MERCN MERCAN KIMYA 16,86 2,62 46.009.887,97 14:00
MERIT MERIT TURIZM 14,51 -0,21 28.412.095,74 14:01
MERKO MERKO GIDA 14,97 0,54 26.930.586,52 14:01
METRO METRO HOLDING 2,76 0,73 13.426.007,94 14:00
METUR METEMTUR YATIRIM 18,26 2,70 45.963.775,48 14:01
MGROS MIGROS TICARET 542,50 -0,37 670.635.565,50 14:01
MHRGY MHR GMYO 4,71 0,21 11.061.623,96 14:01
MIATK MIA TEKNOLOJI 43,22 -1,32 531.843.561,54 14:01
MMCAS MMC SAN. VE TIC. YAT. 22,28 -1,85 858.210,58 13:55
MNDRS MENDERES TEKSTIL 10,37 -0,67 19.011.524,31 14:00
MNDTR MONDI TURKEY 6,05 0,33 6.477.468,15 13:46
MOBTL MOBILTEL ILETISIM 4,13 1,72 28.978.675,65 14:00
MOGAN MOGAN ENERJI 9,25 0,65 35.311.940,88 14:00
MOPAS MOPAS MARKETCILIK 30,30 3,77 84.288.477,32 14:01
MPARK MLP SAGLIK 343,25 -1,22 138.467.070,75 14:01
MRGYO MARTI GMYO 1,49 1,36 90.871.055,94 14:00
MRSHL MARSHALL 1.535,00 2,27 48.402.170,00 14:01
MSGYO MISTRAL GMYO 18,08 4,45 20.359.507,79 14:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,66 1,83 52.049.215,98 14:00
MTRYO METRO YAT. ORT. 6,74 0,00 1.053.962,62 13:56
MZHLD MAZHAR ZORLU HOLDING 5,94 2,77 2.188.516,53 13:58
NATEN NATUREL ENERJI 45,14 -0,92 153.052.545,46 14:00
NETAS NETAS TELEKOM. 62,00 -0,16 19.080.590,85 14:00
NIBAS NIGBAS NIGDE BETON 16,16 0,56 8.524.221,81 14:00
NTGAZ NATURELGAZ 7,51 0,81 40.348.752,00 14:01
NTHOL NET HOLDING 44,86 -0,40 63.631.698,76 14:01
NUGYO NUROL GMYO 7,28 0,14 8.424.508,07 13:57
NUHCM NUH CIMENTO 293,75 1,56 58.349.292,75 14:01
OBAMS OBA MAKARNACILIK 55,30 -1,16 99.302.601,70 14:01
OBASE OBASE BILGISAYAR 30,48 1,26 7.626.773,42 13:54
ODAS ODAS ELEKTRIK 5,93 1,02 191.807.053,57 14:01
ODINE ODINE TEKNOLOJI 128,00 -3,32 207.714.112,40 14:01
OFSYM OFIS YEM GIDA 42,04 0,33 18.382.348,94 14:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,90 3,09 104.800.990,50 14:01
ONRYT ONUR TEKNOLOJI 67,50 -2,03 52.284.286,90 14:01
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 5,29 22.526.435,70 14:01
ORGE ORGE ENERJI ELEKTRIK 97,70 2,04 112.639.985,50 14:00
ORMA ORMA ORMAN MAHSULLERI 195,00 2,09 2.094.802,00 13:55
OSMEN OSMANLI MENKUL 11,38 4,40 103.015.309,64 14:01
OSTIM OSTIM ENDUSTRIYEL YAT 10,59 1,05 34.697.548,73 14:00
OTKAR OTOKAR 493,50 -0,25 134.231.788,75 14:00
OTTO OTTO HOLDING 342,00 -0,58 5.462.718,25 13:58
OYAKC OYAK CIMENTO 31,56 0,51 250.308.111,46 14:01
OYAYO OYAK YAT. ORT. 23,90 1,53 2.622.549,38 13:58
OYLUM OYLUM SINAI YATIRIMLAR 7,70 0,65 2.625.551,91 13:57
OYYAT OYAK YATIRIM MENKUL 31,46 2,74 23.722.573,84 14:00
OZATD OZATA DENIZCILIK 122,30 0,16 177.466.324,10 14:00
OZGYO OZDERICI GMYO 5,13 0,00 3.812.440,83 14:00
OZKGY OZAK GMYO 12,52 -0,63 33.471.103,69 14:00
OZRDN OZERDEN AMBALAJ 9,25 -1,39 782.597,84 14:00
OZSUB OZSU BALIK 37,46 0,05 16.473.660,00 14:00
OZYSR OZYASAR TEL 23,04 0,79 32.153.081,44 14:01
PAGYO PANORA GMYO 68,00 -0,22 2.404.793,80 14:00
PAMEL PAMEL ELEKTRIK 95,50 4,49 37.091.386,45 14:00
PAPIL PAPILON SAVUNMA 25,48 8,70 160.736.100,50 14:01
PARSN PARSAN 87,40 7,77 116.332.341,65 14:00
PASEU PASIFIK EURASIA LOJISTIK 39,16 5,55 226.299.191,00 14:01
PATEK PASIFIK TEKNOLOJI 94,05 -5,95 662.281.102,10 14:01
PCILT PC ILETISIM MEDYA 16,87 -0,41 7.307.609,57 14:00
PEHOL PERA YATIRIM HOLDING 19,71 2,28 1.846.998.569,15 14:01
PEKGY PEKER GMYO 1,67 9,87 403.840.020,76 14:00
PENGD PENGUEN GIDA 7,72 0,78 53.806.994,37 14:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,39 0,00 27.044.279,65 14:01
PETKM PETKIM 18,47 1,04 1.029.967.832,90 14:01
PETUN PINAR ET VE UN 9,26 0,43 11.654.007,79 13:57
PGSUS PEGASUS 283,50 0,27 746.257.348,75 14:01
PINSU PINAR SU 6,81 0,29 6.790.962,77 13:59
PKART PLASTIKKART 68,15 1,19 15.539.985,20 14:01
PKENT PETROKENT TURIZM 231,00 2,03 29.354.761,70 14:01
PLTUR PLATFORM TURIZM 29,46 -1,54 64.310.688,50 14:01
PNLSN PANELSAN CATI CEPHE 43,16 1,94 31.920.088,46 14:00
PNSUT PINAR SUT 8,90 1,37 9.060.378,47 14:00
POLHO POLISAN HOLDING 11,96 2,49 27.010.042,54 14:00
POLTK POLITEKNIK METAL 6.940,00 5,63 56.226.925,00 14:01
PRDGS PARDUS GIRISIM 5,26 1,54 20.255.808,23 14:00
PRKAB TURK PRYSMIAN KABLO 30,14 1,28 18.870.833,14 14:01
PRKME PARK ELEK.MADENCILIK 20,52 -0,19 12.210.086,38 14:01
PRZMA PRIZMA PRESS MATBAACILIK 10,64 6,40 71.992.787,18 14:00
PSDTC PERGAMON DIS TICARET 83,30 -0,83 14.815.077,85 14:01
PSGYO PASIFIK GMYO 1,92 4,92 454.397.005,23 14:00
QNBFK QNB FINANSAL KIRALAMA 41,10 -0,68 2.300.778,00 13:55
QNBTR QNB BANK 312,00 9,96 5.266.248,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,27 0,71 188.066.041,71 14:01
RALYH RAL YATIRIM HOLDING 466,50 1,14 102.784.617,75 13:59
RAYSG RAY SIGORTA 326,00 -1,95 825.603.899,75 14:01
REEDR REEDER TEKNOLOJI 13,56 1,80 395.340.239,31 14:01
RGYAS RONESANS GAYRIMENKUL YAT. 118,30 0,51 31.675.449,00 14:01
RNPOL RAINBOW POLIKARBONAT 25,86 -1,07 2.845.393,04 14:01
RODRG RODRIGO TEKSTIL 17,21 0,23 864.848,56 13:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 16,59 1,47 139.610.120,07 14:01
RUBNS RUBENIS TEKSTIL 23,32 -0,09 11.504.204,74 14:00
RYGYO REYSAS GMYO 15,10 -0,59 42.330.294,68 14:00
RYSAS REYSAS LOJISTIK 18,84 0,96 22.940.078,37 14:00
SAFKR SAFKAR EGE SOGUTMACILIK 76,50 -5,79 124.237.727,20 14:01
SAHOL SABANCI HOLDING 107,40 0,00 1.253.697.117,60 14:01
SAMAT SARAY MATBAACILIK 18,69 1,30 23.187.830,26 14:00
SANEL SANEL MUHENDISLIK 23,70 -1,17 1.739.082,78 13:59
SANFM SANIFOAM ENDUSTRI 45,20 -3,83 46.355.752,30 14:00
SANKO SANKO PAZARLAMA 23,26 4,12 27.975.180,22 14:00
SARKY SARKUYSAN 19,65 -0,86 13.919.240,08 14:00
SASA SASA POLYESTER 3,95 0,00 811.801.559,85 14:01
SAYAS SAY YENILENEBILIR ENERJI 36,48 0,50 29.030.404,10 14:00
SDTTR SDT UZAY VE SAVUNMA 205,70 0,93 92.756.198,60 14:01
SEGMN SEGMEN KARDESLER GIDA 22,00 0,36 30.767.858,60 13:59
SEGYO SEKER GMYO 4,97 0,40 31.125.177,27 14:00
SEKFK SEKER FIN. KIR. 7,96 1,53 14.852.992,56 13:59
SEKUR SEKURO PLASTIK 13,34 5,45 25.527.066,25 13:59
SELEC SELCUK ECZA DEPOSU 68,70 -0,94 35.528.450,30 14:00
SELGD SELCUK GIDA 47,00 -0,55 6.313.780,38 13:59
SELVA SELVA GIDA 12,29 -2,23 13.671.727,08 14:00
SERNT SERANIT GRANIT SERAMIK 10,29 -0,58 102.844.921,28 14:01
SEYKM SEYITLER KIMYA 3,21 -2,13 6.480.810,54 14:00
SILVR SILVERLINE ENDUSTRI 18,29 -0,33 4.729.200,44 14:00
SISE SISE CAM 40,84 0,34 1.241.741.896,24 14:01
SKBNK SEKERBANK 4,35 1,16 201.472.311,05 14:00
SKTAS SOKTAS 4,73 2,38 8.810.024,09 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 118,80 1,89 24.361.614,90 13:58
SKYMD SEKER YATIRIM 17,16 -3,05 38.769.668,51 13:59
SMART SMARTIKS YAZILIM 29,38 0,00 24.558.482,18 14:01
SMRTG SMART GUNES ENERJISI TEK. 38,26 0,00 101.735.261,88 14:01
SMRVA SUMER VARLIK YONETIM 27,66 -0,72 40.017.080,86 14:00
SNGYO SINPAS GMYO 3,53 1,44 188.039.220,87 14:01
SNICA SANICA ISI SANAYI 4,42 0,23 27.309.148,49 14:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 76,00 -3,80 3.495.867,00 13:55
SNPAM SONMEZ PAMUKLU 58,50 -0,17 572.330,80 13:55
SODSN SODAS SODYUM SANAYII 92,00 -1,08 650.440,55 13:55
SOKE SOKE DEGIRMENCILIK 12,69 2,34 63.656.681,91 14:00
SOKM SOK MARKETLER TICARET 42,22 -1,17 324.038.121,04 14:01
SONME SONMEZ FILAMENT 94,50 -1,51 2.408.140,95 13:59
SRVGY SERVET GMYO 3,41 1,49 98.364.123,44 14:00
SUMAS SUMAS SUNI TAHTA 334,25 -0,22 959.375,00 13:55
SUNTK SUN TEKSTIL 40,40 -5,30 114.666.028,14 14:01
SURGY SUR TATIL EVLERI GMYO 46,46 3,34 67.326.796,62 14:01
SUWEN SUWEN TEKSTIL 24,64 1,57 19.569.104,52 14:01
TABGD TAB GIDA 179,20 0,28 211.992.997,70 14:01
TARKM TARKIM BITKI KORUMA 387,25 -0,71 47.479.560,25 14:01
TATEN TATLIPINAR ENERJI URETIM 41,40 -1,19 45.747.638,72 14:01
TATGD TAT GIDA 13,02 -0,15 15.893.222,69 13:58
TAVHL TAV HAVALIMANLARI 267,25 0,94 484.487.482,75 14:00
TBORG T.TUBORG 180,10 6,51 33.108.332,40 14:00
TCELL TURKCELL 109,60 0,18 2.650.051.982,50 14:01
TCKRC KIRAC GALVANIZ 39,86 -0,35 35.062.679,06 14:00
TDGYO TREND GMYO 15,00 2,39 9.029.449,45 13:55
TEKTU TEK-ART TURIZM 4,54 0,22 11.892.843,13 14:00
TERA TERA YATIRIM MENKUL DEGERLER 48,50 5,34 324.775.292,40 14:00
TEZOL EUROPAP TEZOL KAGIT 19,06 -0,31 61.727.675,54 14:00
TGSAS TGS DIS TICARET 62,25 -0,88 3.060.405,30 13:59
THYAO TURK HAVA YOLLARI 335,25 -0,52 5.027.646.283,50 14:01
TKFEN TEKFEN HOLDING 104,60 8,06 1.090.887.817,25 14:01
TKNSA TEKNOSA IC VE DIS TICARET 39,40 1,70 336.367.815,42 14:01
TLMAN TRABZON LIMAN 98,75 -0,40 18.000.867,05 13:59
TMPOL TEMAPOL POLIMER PLASTIK 84,60 -0,65 7.752.562,30 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 1,09 69.325.597,10 14:01
TNZTP TAPDI TINAZTEPE 36,44 2,02 22.363.779,54 14:01
TOASO TOFAS OTO. FAB. 214,70 -1,60 1.222.624.647,90 14:01
TRCAS TURCAS PETROL 34,20 2,70 48.429.613,76 14:00
TRGYO TORUNLAR GMYO 61,55 -0,32 61.907.299,75 14:01
TRILC TURK ILAC SERUM 28,12 4,23 177.544.925,94 14:01
TSGYO TSKB GMYO 6,98 3,41 27.325.071,32 14:01
TSKB T.S.K.B. 13,61 -0,44 170.611.536,60 14:00
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 289.481.379,16 14:01
TTKOM TURK TELEKOM 56,85 0,80 766.674.410,25 14:01
TTRAK TURK TRAKTOR 822,50 -0,78 157.566.419,50 14:01
TUCLK TUGCELIK 9,24 0,33 26.594.163,70 14:01
TUKAS TUKAS 2,28 0,44 86.782.358,85 14:00
TUPRS TUPRAS 146,30 1,32 2.818.456.315,50 14:01
TUREX TUREKS TURIZM TASIMACILIK 188,80 0,96 73.957.138,60 14:01
TURGG TURKER PROJE GAYRIMENKUL 511,50 1,09 8.346.350,50 14:01
TURSG TURKIYE SIGORTA 17,91 -0,33 98.065.416,30 14:01
UFUK UFUK YATIRIM 597,00 1,53 10.688.213,00 13:49
ULAS ULASLAR TURIZM YAT. 28,80 1,19 6.089.197,46 13:58
ULKER ULKER BISKUVI 139,60 -1,48 682.812.581,10 14:01
ULUFA ULUSAL FAKTORING 15,60 1,36 15.535.965,18 14:00
ULUSE ULUSOY ELEKTRIK 154,50 0,52 7.935.263,70 14:01
ULUUN ULUSOY UN SANAYI 6,45 1,90 27.666.706,12 13:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 -1,58 5.595.455,38 14:00
USAK USAK SERAMIK 2,73 7,06 267.335.855,03 14:01
VAKBN VAKIFLAR BANKASI 28,88 1,76 581.263.724,82 14:01
VAKFN VAKIF FIN. KIR. 2,57 1,18 270.704.070,72 14:01
VAKKO VAKKO TEKSTIL 77,10 0,00 37.486.918,25 14:01
VANGD VANET GIDA 21,96 -3,09 4.999.201,22 14:00
VBTYZ VBT YAZILIM 21,90 -0,73 16.901.686,20 13:59
VERTU VERUSATURK GIRISIM 35,06 2,82 13.058.719,40 14:00
VERUS VERUSA HOLDING 237,00 3,90 26.589.100,00 14:01
VESBE VESTEL BEYAZ ESYA 15,26 0,39 40.729.218,52 14:01
VESTL VESTEL 60,25 0,50 178.285.597,10 14:01
VKFYO VAKIF YAT. ORT. 19,12 1,70 3.356.446,46 13:56
VKGYO VAKIF GMYO 2,27 2,25 95.864.446,27 14:00
VKING VIKING KAGIT 27,90 -1,97 2.389.668,16 13:59
VRGYO VERA KONSEPT GMYO 2,84 0,00 32.023.134,31 14:01
VSNMD VISNE MADENCILIK 149,50 2,40 77.962.454,40 14:01
YAPRK YAPRAK SUT VE BESI CIFT. 814,00 1,81 452.343.911,00 13:59
YATAS YATAS 29,16 0,21 35.390.260,24 14:00
YAYLA YAYLA EN. UR. TUR. VE INS 21,46 -1,20 17.753.781,82 13:59
YBTAS YIBITAS INSAAT MALZEME 119.997,50 0,00 1.559.987,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,45 1,12 170.353.855,80 14:00
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 17.155.885,08 14:01
YGGYO YENI GIMAT GMYO 74,65 1,56 18.706.735,75 14:00
YGYO YESIL GMYO 5,85 -6,55 6.079.601,65 13:55
YIGIT YIGIT AKU 31,32 0,38 211.373.847,84 14:01
YKBNK YAPI VE KREDI BANK. 33,78 -0,53 4.782.545.861,16 14:01
YKSLN YUKSELEN CELIK 6,84 0,00 10.816.056,38 14:01
YONGA YONGA MOBILYA 57,00 -1,55 934.099,00 13:55
YUNSA YUNSA 6,00 3,81 37.793.051,16 14:00
YYAPI YESIL YAPI 1,58 -0,63 21.719.767,98 14:00
YYLGD YAYLA GIDA 9,81 -0,51 30.638.384,59 13:59
ZEDUR ZEDUR ENERJI 8,00 2,04 12.934.288,97 14:00
ZOREN ZORLU ENERJI 4,02 0,25 138.616.188,35 14:01
ZRGYO ZIRAAT GMYO 21,90 1,11 73.013.427,52 14:00